TSR Historical Data

TSR Page 18
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 5.81
+0.01%
$ 4.35 million $ 729,489
2:11 AM $ 5.81
-0.17%
$ 4.35 million $ 729,489
2:10 AM $ 5.82
+0.03%
$ 4.35 million $ 730,462
2:09 AM $ 5.82
+0.01%
$ 4.36 million $ 729,781
2:08 AM $ 5.82
+0.13%
$ 4.36 million $ 730,208
2:07 AM $ 5.81
+0.00%
$ 4.36 million $ 728,877
2:06 AM $ 5.81
-0.01%
$ 4.36 million $ 728,877
2:05 AM $ 5.81
+0.04%
$ 4.36 million $ 728,886
2:04 AM $ 5.81
+0.03%
$ 4.35 million $ 726,444
2:03 AM $ 5.8
-0.06%
$ 4.35 million $ 726,444
2:02 AM $ 5.8
-0.02%
$ 4.35 million $ 726,825
2:01 AM $ 5.8
+0.03%
$ 4.35 million $ 726,916
2:00 AM $ 5.8
-0.08%
$ 4.35 million $ 726,285
1:59 AM $ 5.81
-0.08%
$ 4.35 million $ 727,031
1:58 AM $ 5.81
+0.01%
$ 4.35 million $ 727,031
1:57 AM $ 5.81
-0.03%
$ 4.35 million $ 727,004
1:56 AM $ 5.81
-0.04%
$ 4.35 million $ 727,657
1:55 AM $ 5.82
+0.00%
$ 4.35 million $ 727,657
1:54 AM $ 5.82
+0.00%
$ 4.36 million $ 728,440
1:53 AM $ 5.82
+0.00%
$ 4.36 million $ 729,052
1:52 AM $ 5.82
+0.00%
$ 4.36 million $ 728,937
1:51 AM $ 5.82
+0.01%
$ 4.36 million $ 729,181
1:50 AM $ 5.82
+0.00%
$ 4.36 million $ 729,283
1:49 AM $ 5.82
+0.01%
$ 4.36 million $ 729,283
1:48 AM $ 5.82
+0.00%
$ 4.36 million $ 729,224
1:47 AM $ 5.82
-0.01%
$ 4.36 million $ 730,545
1:46 AM $ 5.82
-0.03%
$ 4.36 million $ 733,413
1:45 AM $ 5.82
+0.00%
$ 4.36 million $ 733,486
1:44 AM $ 5.82
+0.00%
$ 4.36 million $ 733,486
1:43 AM $ 5.82
+0.00%
$ 4.36 million $ 733,483
1:42 AM $ 5.82
+0.00%
$ 4.36 million $ 733,418
1:41 AM $ 5.82
-0.01%
$ 4.36 million $ 732,191
1:39 AM $ 5.82
+0.00%
$ 4.36 million $ 732,918
1:38 AM $ 5.82
+0.00%
$ 4.36 million $ 734,104
1:37 AM $ 5.82
+0.00%
$ 4.36 million $ 734,104
1:36 AM $ 5.82
+0.04%
$ 4.36 million $ 734,557
1:34 AM $ 5.82
+0.00%
$ 4.36 million $ 734,371
1:32 AM $ 5.82
+0.00%
$ 4.36 million $ 735,698
1:31 AM $ 5.82
-0.01%
$ 4.36 million $ 736,234
1:30 AM $ 5.82
+0.00%
$ 4.36 million $ 735,995
1:29 AM $ 5.82
+0.00%
$ 4.36 million $ 735,394
1:28 AM $ 5.82
+0.00%
$ 4.36 million $ 735,394
1:27 AM $ 5.82
+0.00%
$ 4.36 million $ 735,907
1:26 AM $ 5.82
-0.01%
$ 4.36 million $ 735,477
1:25 AM $ 5.82
+0.00%
$ 4.36 million $ 736,038
1:24 AM $ 5.82
+0.00%
$ 4.36 million $ 735,420
1:23 AM $ 5.82
+0.00%
$ 4.36 million $ 735,156
1:22 AM $ 5.82
+0.01%
$ 4.36 million $ 735,156
1:21 AM $ 5.82
-0.04%
$ 4.36 million $ 735,130
1:20 AM $ 5.82
+0.00%
$ 4.36 million $ 735,151