TSR Historical Data

TSR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 10.4
-0.06%
$ 7.79 million $ 165,958
Mar 6, 7 PM $ 10.4
-0.06%
$ 7.79 million $ 160,926
Mar 6, 6 PM $ 10.41
-0.01%
$ 7.8 million $ 157,215
Mar 6, 5 PM $ 10.41
-0.09%
$ 7.8 million $ 153,254
Mar 6, 4 PM $ 10.43
+0.17%
$ 7.81 million $ 145,278
Mar 6, 3 PM $ 10.41
+0.05%
$ 7.79 million $ 139,664
Mar 6, 2 PM $ 10.42
-0.05%
$ 7.81 million $ 128,051
Mar 6, 1 PM $ 10.43
+0.26%
$ 7.81 million $ 115,585
Mar 6, 12 PM $ 10.4
-0.15%
$ 7.79 million $ 104,053
Mar 6, 11 AM $ 10.42
-0.06%
$ 7.8 million $ 96,101
Mar 6, 10 AM $ 10.42
+0.04%
$ 7.81 million $ 91,691
Mar 6, 9 AM $ 10.42
-0.15%
$ 7.8 million $ 84,267
Mar 6, 8 AM $ 10.44
-0.07%
$ 7.82 million $ 74,689
Mar 6, 7 AM $ 10.44
-0.04%
$ 7.82 million $ 65,607
Mar 6, 6 AM $ 10.45
+0.10%
$ 7.82 million $ 58,748
Mar 6, 5 AM $ 10.44
-0.12%
$ 7.82 million $ 42,068
Mar 6, 4 AM $ 10.45
-0.09%
$ 7.82 million $ 33,237
Mar 6, 3 AM $ 10.46
+0.20%
$ 7.83 million $ 25,484
Mar 6, 2 AM $ 10.44
+0.03%
$ 7.82 million $ 251,565
Mar 6, 1 AM $ 10.43
-0.03%
$ 7.81 million $ 246,918
Mar 6, 12 AM $ 10.44
-0.09%
$ 7.82 million $ 238,988
Mar 5, 11 PM $ 10.45
-0.01%
$ 7.83 million $ 229,017
Mar 5, 10 PM $ 10.45
-0.09%
$ 7.83 million $ 221,733
Mar 5, 9 PM $ 10.46
+0.11%
$ 7.83 million $ 215,101
Mar 5, 8 PM $ 10.45
-0.10%
$ 7.82 million $ 214,386
Mar 5, 7 PM $ 10.46
+0.08%
$ 7.83 million $ 212,855
Mar 5, 6 PM $ 10.45
-0.08%
$ 7.83 million $ 211,552
Mar 5, 5 PM $ 10.45
-0.04%
$ 7.83 million $ 208,865
Mar 5, 4 PM $ 10.46
-0.07%
$ 7.83 million $ 205,741
Mar 5, 3 PM $ 10.47
+0.13%
$ 7.84 million $ 197,046
Mar 5, 2 PM $ 10.45
-0.07%
$ 7.83 million $ 185,376
Mar 5, 1 PM $ 10.47
+0.04%
$ 7.84 million $ 177,185
Mar 5, 12 PM $ 10.46
+0.12%
$ 7.84 million $ 165,561
Mar 5, 11 AM $ 10.45
-0.21%
$ 7.83 million $ 154,917
Mar 5, 10 AM $ 10.47
-0.19%
$ 7.84 million $ 144,726
Mar 5, 9 AM $ 10.49
-0.01%
$ 7.86 million $ 136,170
Mar 5, 8 AM $ 10.49
-0.08%
$ 7.86 million $ 126,855
Mar 5, 7 AM $ 10.5
+0.01%
$ 7.86 million $ 115,647
Mar 5, 6 AM $ 10.5
+0.04%
$ 7.86 million $ 108,324
Mar 5, 5 AM $ 10.49
-0.03%
$ 7.86 million $ 78,854
Mar 5, 4 AM $ 10.5
-0.87%
$ 7.86 million $ 73,895
Mar 5, 3 AM $ 10.6
-0.36%
$ 7.94 million $ 17,061
Mar 5, 2 AM $ 10.64
-0.09%
$ 7.97 million $ 200,108
Mar 5, 1 AM $ 10.65
+0.07%
$ 7.98 million $ 194,771
Mar 5, 12 AM $ 10.64
+0.00%
$ 7.97 million $ 187,011
Mar 4, 11 PM $ 10.65
-0.08%
$ 7.97 million $ 182,495
Mar 4, 10 PM $ 10.66
-0.01%
$ 7.98 million $ 173,784
Mar 4, 9 PM $ 10.65
-0.08%
$ 7.98 million $ 166,440
Mar 4, 8 PM $ 10.66
+0.00%
$ 7.98 million $ 165,907
Mar 4, 7 PM $ 10.66
+0.10%
$ 7.98 million $ 164,676