TSR Historical Data

TSR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 10.13
+0.00%
$ 7.59 million $ 374,984
Apr 23, 6 AM $ 10.13
+0.12%
$ 7.59 million $ 389,193
Apr 23, 5 AM $ 10.12
+0.14%
$ 7.58 million $ 372,849
Apr 23, 4 AM $ 10.11
+0.02%
$ 7.57 million $ 384,469
Apr 23, 3 AM $ 10.1
-0.08%
$ 7.56 million $ 384,572
Apr 23, 2 AM $ 10.11
+0.00%
$ 7.57 million $ 381,006
Apr 23, 1 AM $ 10.11
+0.05%
$ 7.57 million $ 382,783
Apr 23, 12 AM $ 10.1
-0.07%
$ 7.57 million $ 362,906
Apr 22, 11 PM $ 10.11
-0.02%
$ 7.57 million $ 356,063
Apr 22, 10 PM $ 10.11
+0.06%
$ 7.57 million $ 334,464
Apr 22, 9 PM $ 10.11
+0.01%
$ 7.57 million $ 335,299
Apr 22, 8 PM $ 10.11
+0.01%
$ 7.57 million $ 335,416
Apr 22, 7 PM $ 10.11
+0.03%
$ 7.58 million $ 332,779
Apr 22, 6 PM $ 10.11
+0.09%
$ 7.57 million $ 331,635
Apr 22, 5 PM $ 10.1
-0.25%
$ 7.56 million $ 331,404
Apr 22, 4 PM $ 10.12
+0.36%
$ 7.58 million $ 332,525
Apr 22, 3 PM $ 10.09
-0.17%
$ 7.55 million $ 334,543
Apr 22, 2 PM $ 10.1
+0.00%
$ 7.57 million $ 337,772
Apr 22, 1 PM $ 10.11
+0.03%
$ 7.57 million $ 338,601
Apr 22, 12 PM $ 10.1
+0.19%
$ 7.57 million $ 344,188
Apr 22, 11 AM $ 10.08
-0.04%
$ 7.55 million $ 345,780
Apr 22, 10 AM $ 10.09
+0.16%
$ 7.55 million $ 344,453
Apr 22, 9 AM $ 10.07
+0.17%
$ 7.54 million $ 329,590
Apr 22, 8 AM $ 10.06
-0.01%
$ 7.53 million $ 310,493
Apr 22, 7 AM $ 10.06
+0.00%
$ 7.53 million $ 303,886
Apr 22, 6 AM $ 10.06
-0.02%
$ 7.53 million $ 297,212
Apr 22, 5 AM $ 10.06
+0.33%
$ 7.53 million $ 306,620
Apr 22, 4 AM $ 10.02
+0.00%
$ 7.51 million $ 285,574
Apr 22, 3 AM $ 10.02
+0.23%
$ 7.51 million $ 286,262
Apr 22, 2 AM $ 9.99
-0.40%
$ 7.48 million $ 286,989
Apr 22, 1 AM $ 10.03
+0.07%
$ 7.51 million $ 299,141
Apr 22, 12 AM $ 10.03
-0.03%
$ 7.51 million $ 300,270
Apr 21, 11 PM $ 10.03
-0.05%
$ 7.51 million $ 306,685
Apr 21, 10 PM $ 10.04
-0.09%
$ 7.52 million $ 305,913
Apr 21, 9 PM $ 10.05
+0.07%
$ 7.52 million $ 308,095
Apr 21, 8 PM $ 10.04
-0.06%
$ 7.52 million $ 308,644
Apr 21, 7 PM $ 10.07
+0.33%
$ 7.54 million $ 306,508
Apr 21, 6 PM $ 10.04
+0.01%
$ 7.52 million $ 307,804
Apr 21, 5 PM $ 10.04
-0.16%
$ 7.52 million $ 307,464
Apr 21, 4 PM $ 10.05
+0.10%
$ 7.53 million $ 311,094
Apr 21, 3 PM $ 10.04
-0.26%
$ 7.52 million $ 303,226
Apr 21, 2 PM $ 10.07
+0.33%
$ 7.54 million $ 301,856
Apr 21, 1 PM $ 10.04
-0.05%
$ 7.52 million $ 299,533
Apr 21, 12 PM $ 10.04
-0.10%
$ 7.52 million $ 290,629
Apr 21, 11 AM $ 10.05
+0.04%
$ 7.53 million $ 299,152
Apr 21, 10 AM $ 10.05
+0.11%
$ 7.52 million $ 280,897
Apr 21, 9 AM $ 10.04
-0.19%
$ 7.52 million $ 297,686
Apr 21, 8 AM $ 10.05
+0.05%
$ 7.52 million $ 299,086
Apr 21, 7 AM $ 10.05
-0.12%
$ 7.52 million $ 303,350
Apr 21, 6 AM $ 10.06
+0.20%
$ 7.53 million $ 300,198