TSR Historical Data

TSR Page 19
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 10.05
+0.00%
$ 7.53 million $ 368,570
3:36 PM $ 10.05
+0.00%
$ 7.53 million $ 368,779
3:35 PM $ 10.05
+0.00%
$ 7.53 million $ 368,720
3:33 PM $ 10.05
+0.00%
$ 7.53 million $ 371,361
3:32 PM $ 10.05
+0.01%
$ 7.53 million $ 371,361
3:31 PM $ 10.05
-0.04%
$ 7.53 million $ 371,227
3:30 PM $ 10.05
+0.00%
$ 7.53 million $ 371,568
3:29 PM $ 10.06
+0.03%
$ 7.54 million $ 372,186
3:28 PM $ 10.06
+0.03%
$ 7.54 million $ 371,853
3:26 PM $ 10.05
-0.04%
$ 7.54 million $ 372,064
3:25 PM $ 10.05
+0.00%
$ 7.54 million $ 372,519
3:23 PM $ 10.05
+0.03%
$ 7.53 million $ 372,759
3:22 PM $ 10.04
+0.00%
$ 7.53 million $ 372,597
3:21 PM $ 10.04
+0.00%
$ 7.53 million $ 372,281
3:20 PM $ 10.03
+0.01%
$ 7.53 million $ 372,281
3:19 PM $ 10.03
-0.01%
$ 7.51 million $ 372,019
3:17 PM $ 10.03
-0.09%
$ 7.51 million $ 372,616
3:16 PM $ 10.04
-0.03%
$ 7.51 million $ 372,606
3:15 PM $ 10.04
+0.00%
$ 7.51 million $ 372,606
3:14 PM $ 10.04
-0.01%
$ 7.52 million $ 372,272
3:13 PM $ 10.04
-0.01%
$ 7.52 million $ 372,051
3:12 PM $ 10.05
+0.00%
$ 7.52 million $ 374,295
3:11 PM $ 10.05
+0.00%
$ 7.52 million $ 374,295
3:09 PM $ 10.05
+0.00%
$ 7.53 million $ 374,605
3:08 PM $ 10.05
+0.00%
$ 7.53 million $ 374,566
3:07 PM $ 10.06
-0.02%
$ 7.53 million $ 374,490
3:06 PM $ 10.06
+0.00%
$ 7.53 million $ 375,670
3:05 PM $ 10.06
-0.06%
$ 7.53 million $ 375,670
3:04 PM $ 10.07
+0.05%
$ 7.54 million $ 375,807
3:03 PM $ 10.06
+0.01%
$ 7.54 million $ 375,807
3:02 PM $ 10.06
+0.00%
$ 7.54 million $ 375,372
3:01 PM $ 10.05
+0.01%
$ 7.54 million $ 375,372
3:00 PM $ 10.05
+0.06%
$ 7.54 million $ 374,984
2:59 PM $ 10.04
+0.00%
$ 7.52 million $ 374,468
2:58 PM $ 10.04
-0.02%
$ 7.52 million $ 374,468
2:57 PM $ 10.05
+0.00%
$ 7.52 million $ 374,371
2:56 PM $ 10.05
+0.00%
$ 7.52 million $ 374,371
2:55 PM $ 10.05
-0.05%
$ 7.52 million $ 374,234
2:54 PM $ 10.05
-0.04%
$ 7.53 million $ 374,545
2:53 PM $ 10.06
-0.01%
$ 7.53 million $ 374,545
2:52 PM $ 10.06
+0.00%
$ 7.53 million $ 374,659
2:50 PM $ 10.06
+0.04%
$ 7.53 million $ 374,540
2:49 PM $ 10.06
+0.00%
$ 7.53 million $ 373,878
2:48 PM $ 10.06
+0.00%
$ 7.53 million $ 373,878
2:47 PM $ 10.06
+0.00%
$ 7.53 million $ 373,906
2:46 PM $ 10.06
+0.00%
$ 7.53 million $ 373,836
2:44 PM $ 10.06
+0.03%
$ 7.53 million $ 373,821
2:43 PM $ 10.06
+0.06%
$ 7.53 million $ 373,650
2:42 PM $ 10.05
-0.05%
$ 7.53 million $ 372,931
2:41 PM $ 10.05
-0.01%
$ 7.53 million $ 373,141