TSR Historical Data

TSR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 6.04
-0.65%
$ 4.52 million $ 573,226
May 28, 4 AM $ 6.08
-0.18%
$ 4.55 million $ 606,450
May 28, 3 AM $ 6.09
+0.15%
$ 4.56 million $ 621,864
May 28, 2 AM $ 6.08
+0.04%
$ 4.55 million $ 630,712
May 28, 1 AM $ 6.08
-0.02%
$ 4.55 million $ 651,919
May 28, 12 AM $ 6.08
+0.34%
$ 4.56 million $ 650,677
May 27, 11 PM $ 6.06
-0.26%
$ 4.54 million $ 645,306
May 27, 10 PM $ 6.08
-0.03%
$ 4.55 million $ 650,521
May 27, 9 PM $ 6.08
+0.19%
$ 4.55 million $ 655,092
May 27, 8 PM $ 6.07
+0.27%
$ 4.55 million $ 649,066
May 27, 7 PM $ 6.06
+0.01%
$ 4.54 million $ 646,896
May 27, 6 PM $ 6.07
-0.40%
$ 4.54 million $ 648,587
May 27, 5 PM $ 6.09
+0.46%
$ 4.56 million $ 654,212
May 27, 4 PM $ 6.07
-0.18%
$ 4.54 million $ 704,349
May 27, 3 PM $ 6.08
-0.03%
$ 4.55 million $ 670,169
May 27, 2 PM $ 6.08
+0.16%
$ 4.55 million $ 665,408
May 27, 1 PM $ 6.07
-0.09%
$ 4.54 million $ 668,869
May 27, 12 PM $ 6.07
-0.18%
$ 4.55 million $ 678,659
May 27, 11 AM $ 6.08
+0.16%
$ 4.56 million $ 687,930
May 27, 10 AM $ 6.07
-0.15%
$ 4.55 million $ 683,007
May 27, 9 AM $ 6.08
-0.08%
$ 4.55 million $ 673,848
May 27, 8 AM $ 6.09
-1.11%
$ 4.56 million $ 677,288
May 27, 7 AM $ 6.17
-0.04%
$ 4.62 million $ 624,840
May 27, 6 AM $ 6.17
-0.01%
$ 4.62 million $ 634,078
May 27, 5 AM $ 6.17
+0.01%
$ 4.62 million $ 602,978
May 27, 4 AM $ 6.17
-0.16%
$ 4.62 million $ 603,880
May 27, 3 AM $ 6.18
+0.15%
$ 4.63 million $ 634,132
May 27, 2 AM $ 6.17
-0.23%
$ 4.62 million $ 623,960
May 27, 1 AM $ 6.19
-0.06%
$ 4.63 million $ 608,020
May 27, 12 AM $ 6.19
-0.01%
$ 4.64 million $ 609,618
May 26, 11 PM $ 6.19
+0.07%
$ 4.64 million $ 608,814
May 26, 10 PM $ 6.19
-0.03%
$ 4.63 million $ 606,786
May 26, 9 PM $ 6.19
+0.05%
$ 4.64 million $ 601,250
May 26, 8 PM $ 6.19
+0.01%
$ 4.63 million $ 604,532
May 26, 7 PM $ 6.19
-0.01%
$ 4.64 million $ 615,253
May 26, 6 PM $ 6.2
+0.14%
$ 4.64 million $ 615,475
May 26, 5 PM $ 6.19
-0.14%
$ 4.63 million $ 616,589
May 26, 4 PM $ 6.19
+0.12%
$ 4.64 million $ 612,315
May 26, 3 PM $ 6.19
-0.04%
$ 4.63 million $ 606,893
May 26, 2 PM $ 6.19
-0.01%
$ 4.63 million $ 609,490
May 26, 1 PM $ 6.19
+0.05%
$ 4.63 million $ 620,618
May 26, 12 PM $ 6.18
-0.19%
$ 4.63 million $ 609,149
May 26, 11 AM $ 6.19
+0.11%
$ 4.64 million $ 598,836
May 26, 10 AM $ 6.19
+0.02%
$ 4.64 million $ 594,845
May 26, 9 AM $ 6.19
+0.14%
$ 4.63 million $ 645,816
May 26, 8 AM $ 6.18
-0.04%
$ 4.63 million $ 707,864
May 26, 7 AM $ 6.18
+0.05%
$ 4.63 million $ 710,188
May 26, 6 AM $ 6.18
-0.07%
$ 4.63 million $ 764,017
May 26, 5 AM $ 6.18
-0.02%
$ 4.63 million $ 780,167
May 26, 4 AM $ 6.19
+0.08%
$ 4.63 million $ 783,566