TSR Historical Data

TSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 10.69
+0.13%
$ 8 million $ 488,539
Apr 10, 4 AM $ 10.68
+0.04%
$ 7.99 million $ 483,914
Apr 10, 3 AM $ 10.67
-0.13%
$ 7.99 million $ 458,744
Apr 10, 2 AM $ 10.68
-0.16%
$ 8 million $ 465,551
Apr 10, 1 AM $ 10.7
+0.17%
$ 8.02 million $ 468,687
Apr 10, 12 AM $ 10.68
+0.10%
$ 8 million $ 450,858
Apr 9, 11 PM $ 10.67
-0.06%
$ 7.99 million $ 450,046
Apr 9, 10 PM $ 10.68
+0.09%
$ 8 million $ 448,186
Apr 9, 9 PM $ 10.67
+0.00%
$ 7.99 million $ 456,952
Apr 9, 8 PM $ 10.67
+0.03%
$ 7.99 million $ 491,752
Apr 9, 7 PM $ 10.66
-0.21%
$ 7.99 million $ 486,061
Apr 9, 6 PM $ 10.68
+0.08%
$ 8 million $ 496,979
Apr 9, 5 PM $ 10.67
+0.04%
$ 7.99 million $ 502,192
Apr 9, 4 PM $ 10.67
+0.07%
$ 7.99 million $ 496,442
Apr 9, 3 PM $ 10.67
-0.29%
$ 7.99 million $ 495,711
Apr 9, 2 PM $ 10.7
+0.09%
$ 8.01 million $ 502,622
Apr 9, 1 PM $ 10.69
-0.06%
$ 8.01 million $ 527,340
Apr 9, 12 PM $ 10.7
-0.19%
$ 8.01 million $ 495,161
Apr 9, 11 AM $ 10.72
-0.02%
$ 8.03 million $ 485,048
Apr 9, 10 AM $ 10.72
+0.13%
$ 8.03 million $ 485,335
Apr 9, 9 AM $ 10.71
-0.20%
$ 8.02 million $ 509,969
Apr 9, 8 AM $ 10.73
-0.05%
$ 8.04 million $ 524,643
Apr 9, 7 AM $ 10.73
+0.16%
$ 8.04 million $ 505,351
Apr 9, 6 AM $ 10.72
+0.16%
$ 8.03 million $ 502,227
Apr 9, 5 AM $ 10.7
-0.14%
$ 8.01 million $ 504,578
Apr 9, 4 AM $ 10.72
+0.04%
$ 8.03 million $ 505,090
Apr 9, 3 AM $ 10.69
-0.12%
$ 8.01 million $ 504,676
Apr 9, 2 AM $ 10.7
+0.10%
$ 8.01 million $ 495,879
Apr 9, 1 AM $ 10.69
-0.18%
$ 8.01 million $ 509,203
Apr 9, 12 AM $ 10.71
+0.13%
$ 8.02 million $ 502,911
Apr 8, 11 PM $ 10.69
-0.19%
$ 8.01 million $ 477,892
Apr 8, 10 PM $ 10.71
+0.16%
$ 8.02 million $ 476,084
Apr 8, 9 PM $ 10.69
-1.03%
$ 8.01 million $ 469,627
Apr 8, 8 PM $ 10.81
-0.12%
$ 8.09 million $ 425,079
Apr 8, 7 PM $ 10.82
-0.11%
$ 8.1 million $ 455,028
Apr 8, 6 PM $ 10.83
+0.13%
$ 8.11 million $ 492,524
Apr 8, 5 PM $ 10.82
+0.04%
$ 8.1 million $ 477,661
Apr 8, 4 PM $ 10.82
-0.09%
$ 8.1 million $ 476,828
Apr 8, 3 PM $ 10.83
-0.45%
$ 8.11 million $ 466,581
Apr 8, 2 PM $ 10.88
-0.32%
$ 8.15 million $ 458,946
Apr 8, 1 PM $ 10.91
+0.31%
$ 8.17 million $ 427,024
Apr 8, 12 PM $ 10.88
-0.03%
$ 8.15 million $ 437,706
Apr 8, 11 AM $ 10.89
-0.29%
$ 8.15 million $ 435,430
Apr 8, 10 AM $ 10.92
+0.05%
$ 8.17 million $ 443,119
Apr 8, 9 AM $ 10.91
-0.65%
$ 8.17 million $ 417,219
Apr 8, 8 AM $ 10.98
-0.18%
$ 8.23 million $ 396,228
Apr 8, 7 AM $ 11
-0.22%
$ 8.24 million $ 409,087
Apr 8, 6 AM $ 11.03
+0.04%
$ 8.26 million $ 403,884
Apr 8, 5 AM $ 11.02
-0.01%
$ 8.26 million $ 403,089
Apr 8, 4 AM $ 11.03
-0.11%
$ 8.26 million $ 408,686