TSR Historical Data

TSR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 10.06
+0.20%
$ 7.53 million $ 300,198
Apr 21, 5 AM $ 10.04
-0.10%
$ 7.52 million $ 289,197
Apr 21, 4 AM $ 10.05
-0.17%
$ 7.53 million $ 301,756
Apr 21, 3 AM $ 10.07
+0.09%
$ 7.54 million $ 303,077
Apr 21, 2 AM $ 10.06
-0.11%
$ 7.53 million $ 311,391
Apr 21, 1 AM $ 10.07
+0.20%
$ 7.54 million $ 309,507
Apr 21, 12 AM $ 10.05
-0.21%
$ 7.53 million $ 307,109
Apr 20, 11 PM $ 10.07
-0.20%
$ 7.54 million $ 302,420
Apr 20, 10 PM $ 10.09
+0.04%
$ 7.56 million $ 309,231
Apr 20, 9 PM $ 10.09
+0.17%
$ 7.55 million $ 309,607
Apr 20, 8 PM $ 10.07
-0.11%
$ 7.54 million $ 310,607
Apr 20, 7 PM $ 10.08
+0.14%
$ 7.55 million $ 312,067
Apr 20, 6 PM $ 10.06
-0.06%
$ 7.53 million $ 310,657
Apr 20, 5 PM $ 10.06
-0.06%
$ 7.53 million $ 312,498
Apr 20, 4 PM $ 10.07
-0.06%
$ 7.54 million $ 310,756
Apr 20, 3 PM $ 10.07
+0.01%
$ 7.54 million $ 325,434
Apr 20, 2 PM $ 10.08
+0.11%
$ 7.55 million $ 349,152
Apr 20, 1 PM $ 10.07
+0.04%
$ 7.54 million $ 352,065
Apr 20, 12 PM $ 10.08
+0.23%
$ 7.55 million $ 350,129
Apr 20, 11 AM $ 10
-0.84%
$ 7.49 million $ 347,177
Apr 20, 10 AM $ 10.08
+0.51%
$ 7.55 million $ 348,714
Apr 20, 9 AM $ 10.05
+0.26%
$ 7.53 million $ 332,649
Apr 20, 8 AM $ 10
-0.67%
$ 7.49 million $ 333,714
Apr 20, 7 AM $ 10.07
+0.13%
$ 7.54 million $ 336,572
Apr 20, 6 AM $ 10.06
-0.13%
$ 7.54 million $ 354,455
Apr 20, 5 AM $ 10.08
+0.04%
$ 7.55 million $ 344,531
Apr 20, 4 AM $ 10.07
-0.22%
$ 7.54 million $ 340,156
Apr 20, 3 AM $ 10.09
+0.01%
$ 7.56 million $ 347,063
Apr 20, 2 AM $ 10.09
+0.09%
$ 7.56 million $ 344,752
Apr 20, 1 AM $ 10.08
-0.03%
$ 7.55 million $ 332,261
Apr 20, 12 AM $ 10.08
-0.17%
$ 7.55 million $ 329,978
Apr 19, 11 PM $ 10.1
+0.06%
$ 7.56 million $ 329,343
Apr 19, 10 PM $ 10.09
-0.07%
$ 7.56 million $ 329,409
Apr 19, 9 PM $ 10.1
+0.05%
$ 7.56 million $ 331,207
Apr 19, 8 PM $ 10.1
-0.02%
$ 7.56 million $ 330,224
Apr 19, 7 PM $ 10.1
-0.03%
$ 7.57 million $ 329,926
Apr 19, 6 PM $ 10.11
-0.05%
$ 7.57 million $ 333,884
Apr 19, 5 PM $ 10.11
+0.21%
$ 7.57 million $ 334,461
Apr 19, 4 PM $ 10.09
-0.10%
$ 7.55 million $ 350,001
Apr 19, 3 PM $ 10.1
-0.10%
$ 7.56 million $ 357,137
Apr 19, 2 PM $ 10.11
+0.01%
$ 7.57 million $ 342,487
Apr 19, 1 PM $ 10.11
-0.05%
$ 7.57 million $ 340,038
Apr 19, 12 PM $ 10.11
+0.16%
$ 7.57 million $ 394,793
Apr 19, 11 AM $ 10.09
+0.12%
$ 7.56 million $ 385,599
Apr 19, 10 AM $ 10.08
-0.10%
$ 7.55 million $ 386,655
Apr 19, 9 AM $ 10.09
-0.02%
$ 7.56 million $ 386,248
Apr 19, 8 AM $ 10.09
+0.00%
$ 7.56 million $ 387,426
Apr 19, 7 AM $ 10.09
-0.01%
$ 7.56 million $ 377,663
Apr 19, 6 AM $ 10.09
+0.08%
$ 7.56 million $ 363,447
Apr 19, 5 AM $ 10.09
+0.05%
$ 7.55 million $ 386,078