TSR Historical Data

TSR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 10.66
+0.00%
$ 7.98 million $ 165,907
Mar 4, 7 PM $ 10.66
+0.10%
$ 7.98 million $ 164,676
Mar 4, 6 PM $ 10.64
-0.17%
$ 7.97 million $ 162,672
Mar 4, 5 PM $ 10.66
-0.05%
$ 7.99 million $ 157,456
Mar 4, 4 PM $ 10.66
+0.04%
$ -- $ 148,045
Mar 4, 1 PM $ 10.66
+0.10%
$ 7.98 million $ 112,330
Mar 4, 12 PM $ 10.65
-0.11%
$ 7.98 million $ 110,307
Mar 4, 11 AM $ 10.66
-0.28%
$ 7.98 million $ 101,763
Mar 4, 9 AM $ 10.64
+0.03%
$ 7.97 million $ 80,619
Mar 4, 8 AM $ 10.64
+0.06%
$ 7.97 million $ 75,182
Mar 4, 7 AM $ 10.63
-0.13%
$ 7.96 million $ 61,020
Mar 4, 6 AM $ 10.65
-0.02%
$ 7.97 million $ 50,514
Mar 4, 5 AM $ 10.65
+0.00%
$ 7.97 million $ 41,367
Mar 4, 4 AM $ 10.65
+0.06%
$ 7.97 million $ 32,591
Mar 4, 3 AM $ 10.64
-0.02%
$ 7.97 million $ 23,244
Mar 4, 2 AM $ 10.65
-0.07%
$ 7.97 million $ 197,456
Mar 4, 1 AM $ 10.65
+0.09%
$ 7.98 million $ 191,417
Mar 4, 12 AM $ 10.64
-0.11%
$ 7.97 million $ 180,752
Mar 3, 11 PM $ 10.66
-0.02%
$ 7.98 million $ 172,944
Mar 3, 10 PM $ 10.66
+0.02%
$ 7.98 million $ 167,504
Mar 3, 9 PM $ 10.65
-0.05%
$ 7.98 million $ 165,598
Mar 3, 8 PM $ 10.66
+0.01%
$ 7.98 million $ 162,069
Mar 3, 7 PM $ 10.66
-0.03%
$ 7.98 million $ 159,391
Mar 3, 6 PM $ 10.67
+0.09%
$ 7.99 million $ 158,619
Mar 3, 5 PM $ 10.66
-0.02%
$ 7.98 million $ 157,050
Mar 3, 4 PM $ 10.66
-0.04%
$ 7.98 million $ 153,444
Mar 3, 3 PM $ 10.66
-0.06%
$ 7.99 million $ 143,277
Mar 3, 2 PM $ 10.67
+0.16%
$ 7.99 million $ 133,875
Mar 3, 1 PM $ 10.65
+0.06%
$ 7.98 million $ 121,084
Mar 3, 12 PM $ 10.64
-0.02%
$ 7.97 million $ 107,061
Mar 3, 11 AM $ 10.65
-0.08%
$ 7.97 million $ 100,683
Mar 3, 10 AM $ 10.66
+0.03%
$ 7.98 million $ 91,749
Mar 3, 9 AM $ 10.66
-0.01%
$ 7.98 million $ 88,233
Mar 3, 8 AM $ 10.66
-0.01%
$ 7.98 million $ 74,478
Mar 3, 7 AM $ 10.66
+0.00%
$ 7.98 million $ 58,860
Mar 3, 6 AM $ 10.66
-0.06%
$ 7.98 million $ 48,723
Mar 3, 5 AM $ 10.66
-0.02%
$ 7.99 million $ 36,544
Mar 3, 4 AM $ 10.67
+0.02%
$ 7.99 million $ 29,584
Mar 3, 3 AM $ 10.66
-0.05%
$ 7.99 million $ 19,578
Mar 3, 2 AM $ 10.67
-0.03%
$ 7.99 million $ 285,808
Mar 3, 1 AM $ 10.67
+0.16%
$ 7.99 million $ 281,160
Mar 3, 12 AM $ 10.67
-0.07%
$ 7.99 million $ 276,442
Mar 2, 11 PM $ 10.67
-0.03%
$ 7.99 million $ 269,122
Mar 2, 10 PM $ 10.68
+0.03%
$ 8 million $ 263,011
Mar 2, 9 PM $ 10.67
-0.08%
$ 7.99 million $ 248,361
Mar 2, 8 PM $ 10.67
-0.07%
$ 7.99 million $ 246,416
Mar 2, 7 PM $ 10.67
-0.13%
$ 7.99 million $ 242,966
Mar 2, 6 PM $ 10.69
+0.00%
$ 8 million $ 240,610
Mar 2, 5 PM $ 10.68
+0.00%
$ 8 million $ 239,290
Mar 2, 4 PM $ 10.68
-0.27%
$ 8 million $ 230,846