TSR Historical Data

TSR Page 20
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 5.82
-0.01%
$ 4.36 million $ 734,289
1:13 AM $ 5.82
+0.00%
$ 4.36 million $ 734,309
1:12 AM $ 5.82
+0.02%
$ 4.36 million $ 732,750
1:11 AM $ 5.82
+0.00%
$ 4.36 million $ 732,750
1:10 AM $ 5.82
-0.01%
$ 4.36 million $ 732,507
1:09 AM $ 5.82
+0.01%
$ 4.36 million $ 732,358
1:08 AM $ 5.82
+0.00%
$ 4.36 million $ 731,724
1:07 AM $ 5.83
+0.00%
$ 4.36 million $ 730,749
1:06 AM $ 5.82
+0.00%
$ 4.36 million $ 730,278
1:04 AM $ 5.82
+0.00%
$ 4.36 million $ 730,351
1:03 AM $ 5.82
+0.00%
$ 4.36 million $ 730,299
1:02 AM $ 5.82
+0.00%
$ 4.36 million $ 730,407
1:01 AM $ 5.82
+0.01%
$ 4.36 million $ 730,544
12:59 AM $ 5.82
+0.00%
$ 4.36 million $ 730,927
12:58 AM $ 5.82
+0.00%
$ 4.36 million $ 730,927
12:57 AM $ 5.82
+0.00%
$ 4.36 million $ 731,003
12:54 AM $ 5.82
+0.00%
$ 4.36 million $ 730,922
12:53 AM $ 5.82
+0.01%
$ 4.36 million $ 730,608
12:51 AM $ 5.82
+0.04%
$ 4.36 million $ 729,975
12:50 AM $ 5.82
+0.00%
$ 4.36 million $ 729,975
12:49 AM $ 5.82
+0.00%
$ 4.36 million $ 729,848
12:48 AM $ 5.82
+0.00%
$ 4.36 million $ 729,710
12:47 AM $ 5.82
-0.05%
$ 4.36 million $ 729,331
12:45 AM $ 5.82
-0.04%
$ 4.36 million $ 729,424
12:44 AM $ 5.83
-0.04%
$ 4.36 million $ 729,424
12:43 AM $ 5.83
+0.00%
$ 4.36 million $ 729,633
12:42 AM $ 5.83
-0.01%
$ 4.36 million $ 729,467
12:41 AM $ 5.83
-0.01%
$ 4.36 million $ 729,441
12:40 AM $ 5.83
+0.01%
$ 4.36 million $ 729,453
12:39 AM $ 5.82
-0.01%
$ 4.36 million $ 729,060
12:38 AM $ 5.82
+0.00%
$ 4.36 million $ 728,846
12:37 AM $ 5.82
+0.00%
$ 4.36 million $ 728,846
12:35 AM $ 5.82
+0.00%
$ 4.36 million $ 728,403
12:34 AM $ 5.82
+0.00%
$ 4.36 million $ 728,403
12:33 AM $ 5.82
+0.00%
$ 4.36 million $ 728,454
12:32 AM $ 5.82
+0.00%
$ 4.36 million $ 728,454
12:31 AM $ 5.82
+0.00%
$ 4.36 million $ 728,839
12:30 AM $ 5.82
-0.04%
$ 4.36 million $ 728,932
12:29 AM $ 5.83
+0.01%
$ 4.36 million $ 728,828
12:28 AM $ 5.83
+0.00%
$ 4.36 million $ 728,828
12:27 AM $ 5.83
+0.00%
$ 4.36 million $ 728,678
12:26 AM $ 5.83
-0.01%
$ 4.36 million $ 728,362
12:25 AM $ 5.82
+0.00%
$ 4.36 million $ 728,492
12:24 AM $ 5.82
+0.00%
$ 4.36 million $ 728,492
12:23 AM $ 5.82
+0.00%
$ 4.36 million $ 728,659
12:22 AM $ 5.82
+0.10%
$ 4.36 million $ 728,606
12:19 AM $ 5.82
+0.00%
$ 4.36 million $ 727,858
12:18 AM $ 5.82
+0.00%
$ 4.36 million $ 727,929
12:17 AM $ 5.82
-0.05%
$ 4.36 million $ 728,411
12:15 AM $ 5.82
-0.04%
$ 4.36 million $ 729,015