TSR Historical Data

TSR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 10.09
+0.05%
$ 7.55 million $ 386,078
Apr 19, 4 AM $ 10.08
-0.14%
$ 7.55 million $ 379,547
Apr 19, 3 AM $ 10.09
-0.01%
$ 7.55 million $ 371,791
Apr 19, 2 AM $ 10.09
-0.14%
$ 7.55 million $ 367,754
Apr 19, 1 AM $ 10.1
+0.08%
$ 7.56 million $ 379,297
Apr 19, 12 AM $ 10.09
+0.04%
$ 7.56 million $ 400,268
Apr 18, 11 PM $ 10.09
-0.07%
$ 7.56 million $ 398,248
Apr 18, 10 PM $ 10.1
+0.09%
$ 7.56 million $ 396,424
Apr 18, 9 PM $ 10.09
-0.20%
$ 7.55 million $ 388,945
Apr 18, 8 PM $ 10.11
+0.11%
$ 7.57 million $ 389,649
Apr 18, 7 PM $ 10.1
-0.17%
$ 7.56 million $ 389,097
Apr 18, 6 PM $ 10.1
-0.05%
$ 7.56 million $ 386,794
Apr 18, 5 PM $ 10.1
-0.14%
$ 7.57 million $ 403,945
Apr 18, 4 PM $ 10.12
+0.10%
$ 7.58 million $ 405,444
Apr 18, 3 PM $ 10.11
+0.19%
$ 7.57 million $ 394,304
Apr 18, 2 PM $ 10.09
-0.03%
$ 7.56 million $ 386,697
Apr 18, 1 PM $ 10.09
+1.36%
$ 7.56 million $ 383,555
Apr 18, 12 PM $ 9.96
-0.02%
$ 7.46 million $ 334,951
Apr 18, 11 AM $ 9.96
+0.01%
$ 7.46 million $ 334,329
Apr 18, 10 AM $ 9.96
-0.04%
$ 7.46 million $ 326,814
Apr 18, 9 AM $ 9.96
-0.09%
$ 7.46 million $ 333,286
Apr 18, 8 AM $ 9.97
+0.06%
$ 7.47 million $ 331,720
Apr 18, 7 AM $ 9.96
-0.04%
$ 7.46 million $ 341,856
Apr 18, 6 AM $ 9.97
+0.03%
$ 7.46 million $ 369,026
Apr 18, 5 AM $ 9.96
+0.03%
$ 7.46 million $ 353,439
Apr 18, 4 AM $ 9.96
-0.20%
$ 7.46 million $ 360,710
Apr 18, 3 AM $ 9.98
+0.16%
$ 7.47 million $ 379,873
Apr 18, 2 AM $ 9.97
+0.15%
$ 7.46 million $ 378,938
Apr 18, 1 AM $ 9.95
-0.15%
$ 7.45 million $ 374,259
Apr 18, 12 AM $ 9.96
-0.24%
$ 7.46 million $ 359,504
Apr 17, 11 PM $ 9.99
+0.32%
$ 7.48 million $ 362,484
Apr 17, 10 PM $ 9.96
-0.06%
$ 7.46 million $ 364,739
Apr 17, 9 PM $ 9.96
+0.04%
$ 7.46 million $ 367,990
Apr 17, 8 PM $ 9.96
-0.20%
$ 7.46 million $ 367,734
Apr 17, 7 PM $ 9.97
+0.03%
$ 7.47 million $ 369,796
Apr 17, 6 PM $ 9.98
+0.50%
$ 7.47 million $ 375,846
Apr 17, 5 PM $ 9.93
-0.07%
$ 7.44 million $ 354,218
Apr 17, 4 PM $ 9.95
+0.07%
$ 7.45 million $ 336,277
Apr 17, 3 PM $ 9.94
+0.18%
$ 7.44 million $ 338,478
Apr 17, 2 PM $ 9.92
-0.04%
$ 7.43 million $ 339,986
Apr 17, 1 PM $ 9.92
-0.19%
$ 7.43 million $ 338,923
Apr 17, 12 PM $ 9.93
-0.02%
$ 7.44 million $ 360,811
Apr 17, 11 AM $ 9.94
+0.16%
$ 7.44 million $ 364,324
Apr 17, 10 AM $ 9.92
-0.03%
$ 7.43 million $ 371,686
Apr 17, 9 AM $ 9.92
+0.04%
$ 7.43 million $ 377,324
Apr 17, 8 AM $ 9.91
-0.03%
$ 7.42 million $ 396,859
Apr 17, 7 AM $ 9.91
+0.10%
$ 7.42 million $ 393,695
Apr 17, 6 AM $ 9.9
+0.48%
$ 7.42 million $ 362,353
Apr 17, 5 AM $ 9.86
-0.19%
$ 7.38 million $ 358,989
Apr 17, 4 AM $ 9.87
+0.29%
$ 7.39 million $ 357,164