TSR Historical Data

TSR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 10.68
-0.27%
$ 8 million $ 230,846
Mar 2, 3 PM $ 10.71
+0.11%
$ 8.02 million $ 193,939
Mar 2, 2 PM $ 10.7
-0.01%
$ 8.02 million $ 182,680
Mar 2, 1 PM $ 10.71
-0.92%
$ 8.02 million $ 172,700
Mar 2, 12 PM $ 10.8
-0.06%
$ 8.09 million $ 127,949
Mar 2, 11 AM $ 10.81
+0.04%
$ 8.1 million $ 122,861
Mar 2, 10 AM $ 10.81
+0.00%
$ 8.1 million $ 120,623
Mar 2, 9 AM $ 10.81
+0.16%
$ 8.09 million $ 114,766
Mar 2, 8 AM $ 10.79
-0.09%
$ 8.08 million $ 105,659
Mar 2, 7 AM $ 10.8
-0.03%
$ 8.09 million $ 98,663
Mar 2, 6 AM $ 10.81
-0.14%
$ 8.09 million $ 89,762
Mar 2, 5 AM $ 10.82
+0.02%
$ 8.1 million $ 74,814
Mar 2, 4 AM $ 10.82
-0.07%
$ 8.1 million $ 60,706
Mar 2, 3 AM $ 10.82
+0.21%
$ 8.11 million $ 47,733
Mar 2, 2 AM $ 10.8
-0.35%
$ 8.09 million $ 257,933
Mar 2, 1 AM $ 10.84
-0.15%
$ 8.12 million $ 238,829
Mar 2, 12 AM $ 10.86
-0.18%
$ 8.13 million $ 227,389
Mar 1, 11 PM $ 10.87
-0.22%
$ 8.14 million $ 212,413
Mar 1, 10 PM $ 10.89
+0.05%
$ 8.16 million $ 199,282
Mar 1, 9 PM $ 10.89
+0.05%
$ 8.15 million $ 198,718
Mar 1, 8 PM $ 10.89
+0.01%
$ 8.15 million $ 197,593
Mar 1, 7 PM $ 10.89
-0.03%
$ 8.15 million $ 195,885
Mar 1, 6 PM $ 10.89
-0.06%
$ 8.16 million $ 186,439
Mar 1, 5 PM $ 10.9
-0.18%
$ 8.16 million $ 181,344
Mar 1, 4 PM $ 10.95
+0.05%
$ 8.2 million $ 168,875
Mar 1, 3 PM $ 10.93
+0.14%
$ 8.19 million $ 162,944
Mar 1, 2 PM $ 10.92
+0.16%
$ 8.18 million $ 153,104
Mar 1, 1 PM $ 10.89
-0.15%
$ 8.15 million $ 136,972
Mar 1, 12 PM $ 10.9
-0.03%
$ 8.17 million $ 128,296
Mar 1, 11 AM $ 10.91
+0.19%
$ 8.17 million $ 118,701
Mar 1, 10 AM $ 10.89
+0.01%
$ 8.15 million $ 90,621
Mar 1, 9 AM $ 10.88
-0.05%
$ 8.15 million $ 82,823
Mar 1, 8 AM $ 10.89
-0.03%
$ 8.15 million $ 75,428
Mar 1, 7 AM $ 10.89
+0.07%
$ 8.15 million $ 68,720
Mar 1, 6 AM $ 10.88
+0.01%
$ 8.15 million $ 61,233
Mar 1, 5 AM $ 10.88
-0.08%
$ 8.15 million $ 41,884
Mar 1, 4 AM $ 10.89
-0.05%
$ 8.15 million $ 33,118
Mar 1, 3 AM $ 10.89
+0.09%
$ 8.16 million $ 21,614
Mar 1, 2 AM $ 10.89
+0.08%
$ 8.15 million $ 334,761
Mar 1, 1 AM $ 10.88
-0.05%
$ 8.15 million $ 324,637
Mar 1, 12 AM $ 10.89
+0.02%
$ 8.15 million $ 317,637
Feb 28, 11 PM $ 10.88
+0.68%
$ 8.15 million $ 313,161
Feb 28, 10 PM $ 10.81
+0.11%
$ 8.1 million $ 282,912
Feb 28, 9 PM $ 10.8
+0.19%
$ 8.09 million $ 280,980
Feb 28, 8 PM $ 10.79
+0.02%
$ 8.08 million $ 270,919
Feb 28, 7 PM $ 10.79
+0.02%
$ 8.08 million $ 265,476
Feb 28, 6 PM $ 10.79
+0.05%
$ 8.08 million $ 264,613
Feb 28, 5 PM $ 10.78
-0.07%
$ 8.07 million $ 263,196
Feb 28, 4 PM $ 10.78
-0.02%
$ 8.08 million $ 251,155
Feb 28, 3 PM $ 10.79
-0.11%
$ 8.08 million $ 239,923