TSR Historical Data

TSR Page 21
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 10.05
+0.03%
$ 7.53 million $ 365,327
4:35 PM $ 10.05
+0.00%
$ 7.53 million $ 364,236
4:34 PM $ 10.05
+0.04%
$ 7.53 million $ 364,236
4:33 PM $ 10.05
-0.03%
$ 7.53 million $ 364,103
4:32 PM $ 10.05
-0.01%
$ 7.53 million $ 363,688
4:31 PM $ 10.05
+0.01%
$ 7.53 million $ 365,552
4:30 PM $ 10.05
-0.02%
$ 7.53 million $ 365,552
4:29 PM $ 10.05
+0.03%
$ 7.53 million $ 365,912
4:28 PM $ 10.05
-0.02%
$ 7.53 million $ 366,139
4:27 PM $ 10.05
+0.00%
$ 7.53 million $ 366,256
4:26 PM $ 10.05
+0.00%
$ 7.53 million $ 366,256
4:25 PM $ 10.05
-0.02%
$ 7.53 million $ 366,350
4:24 PM $ 10.07
-0.01%
$ 7.54 million $ 366,350
4:23 PM $ 10.08
+0.02%
$ 7.54 million $ 366,770
4:22 PM $ 10.07
+0.09%
$ 7.54 million $ 367,100
4:21 PM $ 10.06
+0.01%
$ 7.54 million $ 366,936
4:20 PM $ 10.06
+0.04%
$ 7.54 million $ 366,874
4:19 PM $ 10.05
+0.04%
$ 7.53 million $ 366,608
4:18 PM $ 10.05
+0.00%
$ 7.53 million $ 366,044
4:17 PM $ 10.05
+0.00%
$ 7.53 million $ 366,044
4:16 PM $ 10.05
+0.03%
$ 7.53 million $ 366,401
4:15 PM $ 10.05
+0.00%
$ 7.53 million $ 366,401
4:14 PM $ 10.04
+0.00%
$ 7.52 million $ 366,562
4:13 PM $ 10.04
+0.00%
$ 7.52 million $ 366,329
4:12 PM $ 10.04
-0.03%
$ 7.52 million $ 366,329
4:11 PM $ 10.05
-0.01%
$ 7.52 million $ 366,659
4:10 PM $ 10.05
+0.00%
$ 7.52 million $ 366,755
4:09 PM $ 10.05
-0.01%
$ 7.52 million $ 366,718
4:08 PM $ 10.05
+0.00%
$ 7.52 million $ 366,718
4:07 PM $ 10.05
+0.00%
$ 7.52 million $ 367,053
4:06 PM $ 10.05
+0.00%
$ 7.52 million $ 367,014
4:05 PM $ 10.05
+0.05%
$ 7.52 million $ 363,030
4:04 PM $ 10.04
+0.00%
$ 7.52 million $ 363,302
4:03 PM $ 10.05
+0.00%
$ 7.52 million $ 363,302
4:02 PM $ 10.05
+0.00%
$ 7.52 million $ 367,451
4:01 PM $ 10.05
+0.00%
$ 7.52 million $ 367,451
4:00 PM $ 10.05
+0.00%
$ 7.52 million $ 367,177
3:59 PM $ 10.04
+0.00%
$ 7.52 million $ 367,177
3:58 PM $ 10.04
+0.00%
$ 7.52 million $ 366,723
3:57 PM $ 10.04
-0.01%
$ 7.52 million $ 366,723
3:56 PM $ 10.04
+0.02%
$ 7.52 million $ 366,931
3:55 PM $ 10.03
+0.01%
$ 7.52 million $ 366,511
3:53 PM $ 10.04
+0.00%
$ 7.52 million $ 366,526
3:52 PM $ 10.04
-0.01%
$ 7.52 million $ 368,094
3:51 PM $ 10.04
+0.00%
$ 7.52 million $ 368,635
3:50 PM $ 10.04
+0.06%
$ 7.52 million $ 368,635
3:49 PM $ 10.04
+0.00%
$ 7.52 million $ 368,510
3:48 PM $ 10.03
+0.00%
$ 7.52 million $ 368,929
3:47 PM $ 10.04
+0.00%
$ 7.52 million $ 368,929
3:46 PM $ 10.04
+0.01%
$ 7.52 million $ 369,115