TSR Historical Data

TSR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 9.87
+0.29%
$ 7.39 million $ 357,164
Apr 17, 3 AM $ 9.84
+0.04%
$ 7.37 million $ 371,250
Apr 17, 2 AM $ 9.84
+0.29%
$ 7.37 million $ 386,409
Apr 17, 1 AM $ 9.81
-0.12%
$ 7.35 million $ 381,282
Apr 17, 12 AM $ 9.82
-0.17%
$ 7.36 million $ 383,901
Apr 16, 11 PM $ 9.84
-0.05%
$ 7.37 million $ 382,259
Apr 16, 10 PM $ 9.85
+0.09%
$ 7.37 million $ 384,690
Apr 16, 9 PM $ 9.84
-0.03%
$ 7.37 million $ 383,668
Apr 16, 8 PM $ 9.83
-0.04%
$ 7.36 million $ 384,773
Apr 16, 7 PM $ 9.83
-0.18%
$ 7.36 million $ 382,393
Apr 16, 6 PM $ 9.85
+0.23%
$ 7.37 million $ 376,327
Apr 16, 5 PM $ 9.82
-0.39%
$ 7.35 million $ 378,303
Apr 16, 4 PM $ 9.86
+0.22%
$ 7.38 million $ 378,860
Apr 16, 3 PM $ 9.84
-0.02%
$ 7.37 million $ 375,719
Apr 16, 2 PM $ 9.84
-0.48%
$ 7.37 million $ 377,228
Apr 16, 1 PM $ 9.88
+0.50%
$ 7.4 million $ 390,320
Apr 16, 12 PM $ 9.84
+0.04%
$ 7.37 million $ 371,377
Apr 16, 11 AM $ 9.83
-0.08%
$ 7.36 million $ 373,532
Apr 16, 10 AM $ 9.84
+0.17%
$ 7.37 million $ 369,849
Apr 16, 9 AM $ 9.82
+0.18%
$ 7.35 million $ 362,267
Apr 16, 8 AM $ 9.8
-0.05%
$ 7.34 million $ 347,873
Apr 16, 7 AM $ 9.81
+0.15%
$ 7.35 million $ 349,024
Apr 16, 6 AM $ 9.79
-0.05%
$ 7.33 million $ 354,333
Apr 16, 5 AM $ 9.8
+0.01%
$ 7.34 million $ 352,132
Apr 16, 4 AM $ 9.8
-0.11%
$ 7.34 million $ 342,565
Apr 16, 3 AM $ 9.82
+0.21%
$ 7.35 million $ 305,328
Apr 16, 2 AM $ 9.79
+0.23%
$ 7.34 million $ 292,272
Apr 16, 1 AM $ 9.77
+0.04%
$ 7.32 million $ 295,246
Apr 16, 12 AM $ 9.77
-0.29%
$ 7.31 million $ 290,017
Apr 15, 11 PM $ 9.78
-0.04%
$ 7.33 million $ 292,946
Apr 15, 10 PM $ 9.78
+0.12%
$ 7.33 million $ 289,713
Apr 15, 9 PM $ 9.78
-0.07%
$ 7.32 million $ 279,296
Apr 15, 8 PM $ 9.79
+0.07%
$ 7.33 million $ 278,095
Apr 15, 7 PM $ 9.78
-0.08%
$ 7.33 million $ 279,032
Apr 15, 6 PM $ 9.79
-0.05%
$ 7.33 million $ 279,080
Apr 15, 5 PM $ 9.78
+0.34%
$ 7.33 million $ 290,941
Apr 15, 4 PM $ 9.74
-0.63%
$ 7.29 million $ 290,128
Apr 15, 3 PM $ 9.8
+0.20%
$ 7.34 million $ 309,446
Apr 15, 2 PM $ 9.78
-0.20%
$ 7.32 million $ 308,832
Apr 15, 1 PM $ 9.8
+0.09%
$ 7.34 million $ 313,871
Apr 15, 12 PM $ 9.79
+0.05%
$ 7.33 million $ 317,613
Apr 15, 11 AM $ 9.79
-0.02%
$ 7.33 million $ 324,714
Apr 15, 10 AM $ 9.79
+0.13%
$ 7.33 million $ 325,360
Apr 15, 9 AM $ 9.77
-0.11%
$ 7.32 million $ 322,620
Apr 15, 8 AM $ 9.78
+0.01%
$ 7.32 million $ 312,624
Apr 15, 7 AM $ 9.78
-0.12%
$ 7.32 million $ 315,548
Apr 15, 6 AM $ 9.81
+0.27%
$ 7.35 million $ 332,953
Apr 15, 5 AM $ 9.8
-0.29%
$ 7.34 million $ 337,112
Apr 15, 4 AM $ 9.81
+0.38%
$ 7.35 million $ 340,795
Apr 15, 3 AM $ 9.78
-0.32%
$ 7.32 million $ 348,187