TSR Historical Data

TSR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 10.78
-0.02%
$ 8.08 million $ 251,155
Feb 28, 3 PM $ 10.79
-0.11%
$ 8.08 million $ 239,923
Feb 28, 2 PM $ 10.82
+0.76%
$ 8.1 million $ 236,479
Feb 28, 1 PM $ 10.78
-0.06%
$ 8.07 million $ 219,788
Feb 28, 12 PM $ 10.79
-0.14%
$ 8.08 million $ 209,192
Feb 28, 11 AM $ 10.8
+0.05%
$ 8.09 million $ 199,611
Feb 28, 10 AM $ 10.79
-0.07%
$ 8.08 million $ 195,586
Feb 28, 9 AM $ 10.79
+0.70%
$ 8.08 million $ 175,237
Feb 28, 8 AM $ 10.72
+0.65%
$ 8.03 million $ 162,016
Feb 27, 9 PM $ 10.72
+0.00%
$ 8.03 million $ 636,088
Feb 27, 8 PM $ 10.72
-0.01%
$ 8.03 million $ 635,967
Feb 27, 7 PM $ 10.72
-0.08%
$ 8.02 million $ 635,197
Feb 27, 6 PM $ 10.71
-0.03%
$ 8.02 million $ 633,678
Feb 27, 5 PM $ 10.72
-0.08%
$ 8.03 million $ 629,458
Feb 27, 4 PM $ 10.73
+1.04%
$ 8.03 million $ 628,149
Feb 27, 3 PM $ 10.62
+0.15%
$ 7.95 million $ 600,674
Feb 27, 2 PM $ 10.6
+3.06%
$ 7.94 million $ 592,066
Feb 27, 1 PM $ 10.29
+1.39%
$ 7.7 million $ 520,446
Feb 27, 12 PM $ 10.14
+0.29%
$ 7.6 million $ 488,425
Feb 27, 11 AM $ 10.12
+0.04%
$ 7.58 million $ 471,922
Feb 27, 10 AM $ 10.12
-0.06%
$ 7.58 million $ 462,207
Feb 27, 4 AM $ 10.01
-0.56%
$ 7.5 million $ 354,407
Feb 27, 2 AM $ 10.18
+2.76%
$ 7.63 million $ 336,349
Feb 26, 3 PM $ 8.02
-17.14%
$ 6.01 million $ 344,889
Feb 26, 1 PM $ 9.82
+0.87%
$ 7.35 million $ 349,009
Feb 26, 10 AM $ 9.66
+0.07%
$ 7.24 million $ 167,857
Feb 26, 9 AM $ 9.65
-0.05%
$ 7.23 million $ 153,586
Feb 26, 8 AM $ 9.66
+1.74%
$ 7.24 million $ 144,537
Feb 26, 7 AM $ 9.5
+0.82%
$ 7.11 million $ 85,100
Feb 26, 6 AM $ 9.42
+0.44%
$ 7.06 million $ 66,663
Feb 26, 5 AM $ 9.38
-0.02%
$ 7.02 million $ 34,777
Feb 26, 4 AM $ 9.38
-0.13%
$ 7.03 million $ 18,330
Feb 26, 3 AM $ 9.39
+0.06%
$ 7.03 million $ 9,432
Feb 26, 2 AM $ 9.39
-0.11%
$ 7.03 million $ 183,826
Feb 26, 1 AM $ 9.39
-0.03%
$ 7.03 million $ 173,325
Feb 26, 12 AM $ 9.4
+0.04%
$ 7.04 million $ 168,219
Feb 25, 11 PM $ 9.4
+0.04%
$ 7.04 million $ 163,213
Feb 25, 10 PM $ 9.4
+0.07%
$ 7.04 million $ 159,770
Feb 25, 9 PM $ 9.39
+0.14%
$ 7.03 million $ 153,387
Feb 25, 8 PM $ 9.37
+0.03%
$ 7.02 million $ 147,276
Feb 25, 7 PM $ 9.37
+0.17%
$ 7.02 million $ 146,745
Feb 25, 6 PM $ 9.4
+0.10%
$ 7.04 million $ 143,995
Feb 25, 5 PM $ 9.4
+0.34%
$ 7.04 million $ 141,707
Feb 25, 4 PM $ 9.37
-0.04%
$ 7.02 million $ 138,939
Feb 25, 3 PM $ 9.37
-0.08%
$ 7.02 million $ 136,451
Feb 25, 2 PM $ 9.4
+0.31%
$ 7.04 million $ 128,913
Feb 25, 1 PM $ 9.37
-0.47%
$ 7.02 million $ 122,550
Feb 25, 12 PM $ 9.39
+0.22%
$ 7.03 million $ 112,853
Feb 25, 11 AM $ 9.37
+0.12%
$ 7.02 million $ 104,156
Feb 25, 10 AM $ 9.36
-0.05%
$ 7.01 million $ 85,755