TSR Historical Data

TSR Page 22
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 5.83
-0.01%
$ 4.36 million $ 729,441
12:40 AM $ 5.83
+0.01%
$ 4.36 million $ 729,453
12:39 AM $ 5.82
-0.01%
$ 4.36 million $ 729,060
12:38 AM $ 5.82
+0.00%
$ 4.36 million $ 728,846
12:37 AM $ 5.82
+0.00%
$ 4.36 million $ 728,846
12:35 AM $ 5.82
+0.00%
$ 4.36 million $ 728,403
12:34 AM $ 5.82
+0.00%
$ 4.36 million $ 728,403
12:33 AM $ 5.82
+0.00%
$ 4.36 million $ 728,454
12:32 AM $ 5.82
+0.00%
$ 4.36 million $ 728,454
12:31 AM $ 5.82
+0.00%
$ 4.36 million $ 728,839
12:30 AM $ 5.82
-0.04%
$ 4.36 million $ 728,932
12:29 AM $ 5.83
+0.01%
$ 4.36 million $ 728,828
12:28 AM $ 5.83
+0.00%
$ 4.36 million $ 728,828
12:27 AM $ 5.83
+0.00%
$ 4.36 million $ 728,678
12:26 AM $ 5.83
-0.01%
$ 4.36 million $ 728,362
12:25 AM $ 5.82
+0.00%
$ 4.36 million $ 728,492
12:24 AM $ 5.82
+0.00%
$ 4.36 million $ 728,492
12:23 AM $ 5.82
+0.00%
$ 4.36 million $ 728,659
12:22 AM $ 5.82
+0.10%
$ 4.36 million $ 728,606
12:19 AM $ 5.82
+0.00%
$ 4.36 million $ 727,858
12:18 AM $ 5.82
+0.00%
$ 4.36 million $ 727,929
12:17 AM $ 5.82
-0.05%
$ 4.36 million $ 728,411
12:15 AM $ 5.82
-0.04%
$ 4.36 million $ 729,015
12:14 AM $ 5.82
+0.00%
$ 4.36 million $ 728,623
12:13 AM $ 5.82
+0.00%
$ 4.36 million $ 728,623
12:11 AM $ 5.82
+0.00%
$ 4.36 million $ 728,487
12:10 AM $ 5.82
+0.00%
$ 4.36 million $ 728,043
12:09 AM $ 5.82
+0.01%
$ 4.36 million $ 728,043
12:08 AM $ 5.82
+0.00%
$ 4.36 million $ 726,868
12:07 AM $ 5.82
-0.01%
$ 4.36 million $ 725,575
12:06 AM $ 5.82
-0.01%
$ 4.36 million $ 725,575
12:05 AM $ 5.82
+0.02%
$ 4.36 million $ 725,390
12:03 AM $ 5.82
+0.00%
$ 4.36 million $ 725,530
12:02 AM $ 5.82
+0.00%
$ 4.36 million $ 724,631
12:01 AM $ 5.82
+0.00%
$ 4.36 million $ 724,631
12:00 AM $ 5.82
+0.00%
$ 4.36 million $ 724,506
11:59 PM $ 5.82
+0.01%
$ 4.36 million $ 724,377
11:58 PM $ 5.82
+0.00%
$ 4.36 million $ 724,234
11:57 PM $ 5.82
+0.01%
$ 4.36 million $ 723,974
11:56 PM $ 5.82
+0.00%
$ 4.36 million $ 724,384
11:55 PM $ 5.82
+0.00%
$ 4.36 million $ 724,384
11:54 PM $ 5.82
-0.06%
$ 4.36 million $ 724,512
11:53 PM $ 5.82
-0.01%
$ 4.36 million $ 724,947
11:52 PM $ 5.82
-0.01%
$ 4.36 million $ 724,947
11:51 PM $ 5.83
-0.02%
$ 4.36 million $ 724,528
11:50 PM $ 5.83
-0.01%
$ 4.36 million $ 724,556
11:49 PM $ 5.83
+0.02%
$ 4.36 million $ 724,325
11:48 PM $ 5.83
+0.00%
$ 4.36 million $ 722,488
11:47 PM $ 5.83
-0.01%
$ 4.36 million $ 722,488
11:46 PM $ 5.83
+0.02%
$ 4.36 million $ 720,701