TSR Historical Data

TSR Page 22
Date Close Price change Market cap Trading volume
5:08 PM $ 10
+0.00%
$ 7.49 million $ 386,334
5:07 PM $ 10
+0.00%
$ 7.49 million $ 386,334
5:06 PM $ 10
-0.02%
$ 7.49 million $ 386,277
5:04 PM $ 9.99
+0.00%
$ 7.48 million $ 386,117
5:03 PM $ 9.99
+0.00%
$ 7.48 million $ 386,117
5:01 PM $ 9.99
-0.01%
$ 7.48 million $ 386,162
4:59 PM $ 9.99
-0.05%
$ 7.48 million $ 389,343
4:57 PM $ 10
+0.00%
$ 7.48 million $ 389,881
4:56 PM $ 10
+0.00%
$ 7.48 million $ 390,236
4:55 PM $ 10
+0.00%
$ 7.48 million $ 390,236
4:54 PM $ 10
+0.00%
$ 7.49 million $ 390,541
4:52 PM $ 10
+0.00%
$ 7.49 million $ 391,040
4:51 PM $ 10
+0.00%
$ 7.49 million $ 391,040
4:50 PM $ 9.99
-0.01%
$ 7.49 million $ 391,327
4:49 PM $ 9.99
+0.00%
$ 7.48 million $ 391,327
4:47 PM $ 10
-0.13%
$ 7.48 million $ 385,409
4:46 PM $ 10.01
+0.01%
$ 7.48 million $ 385,409
4:45 PM $ 10.01
+0.04%
$ 7.48 million $ 386,236
4:44 PM $ 10.01
-0.01%
$ 7.49 million $ 378,799
4:43 PM $ 10.01
-0.14%
$ 7.49 million $ 378,799
4:42 PM $ 10.04
-0.15%
$ 7.49 million $ 367,048
4:41 PM $ 10.05
+0.02%
$ 7.49 million $ 365,964
4:40 PM $ 10.05
-0.04%
$ 7.49 million $ 365,964
4:39 PM $ 10.05
+0.04%
$ 7.53 million $ 365,881
4:38 PM $ 10.05
+0.00%
$ 7.53 million $ 365,639
4:37 PM $ 10.05
-0.04%
$ 7.53 million $ 365,708
4:36 PM $ 10.05
+0.03%
$ 7.53 million $ 365,327
4:35 PM $ 10.05
+0.00%
$ 7.53 million $ 364,236
4:34 PM $ 10.05
+0.04%
$ 7.53 million $ 364,236
4:33 PM $ 10.05
-0.03%
$ 7.53 million $ 364,103
4:32 PM $ 10.05
-0.01%
$ 7.53 million $ 363,688
4:31 PM $ 10.05
+0.01%
$ 7.53 million $ 365,552
4:30 PM $ 10.05
-0.02%
$ 7.53 million $ 365,552
4:29 PM $ 10.05
+0.03%
$ 7.53 million $ 365,912
4:28 PM $ 10.05
-0.02%
$ 7.53 million $ 366,139
4:27 PM $ 10.05
+0.00%
$ 7.53 million $ 366,256
4:26 PM $ 10.05
+0.00%
$ 7.53 million $ 366,256
4:25 PM $ 10.05
-0.02%
$ 7.53 million $ 366,350
4:24 PM $ 10.07
-0.01%
$ 7.54 million $ 366,350
4:23 PM $ 10.08
+0.02%
$ 7.54 million $ 366,770
4:22 PM $ 10.07
+0.09%
$ 7.54 million $ 367,100
4:21 PM $ 10.06
+0.01%
$ 7.54 million $ 366,936
4:20 PM $ 10.06
+0.04%
$ 7.54 million $ 366,874
4:19 PM $ 10.05
+0.04%
$ 7.53 million $ 366,608
4:18 PM $ 10.05
+0.00%
$ 7.53 million $ 366,044
4:17 PM $ 10.05
+0.00%
$ 7.53 million $ 366,044
4:16 PM $ 10.05
+0.03%
$ 7.53 million $ 366,401
4:15 PM $ 10.05
+0.00%
$ 7.53 million $ 366,401
4:14 PM $ 10.04
+0.00%
$ 7.52 million $ 366,562
4:13 PM $ 10.04
+0.00%
$ 7.52 million $ 366,329