TSR Historical Data

TSR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 9.36
-0.05%
$ 7.01 million $ 85,755
Feb 25, 9 AM $ 9.36
-0.02%
$ 7.01 million $ 82,156
Feb 25, 8 AM $ 9.37
-0.10%
$ 7.02 million $ 77,806
Feb 25, 7 AM $ 9.37
-0.05%
$ 7.02 million $ 67,486
Feb 25, 6 AM $ 9.38
+0.12%
$ 7.02 million $ 61,579
Feb 25, 5 AM $ 9.37
-0.09%
$ 7.01 million $ 55,228
Feb 25, 4 AM $ 9.37
+0.35%
$ 7.02 million $ 45,449
Feb 25, 3 AM $ 9.34
-0.91%
$ 7 million $ 22,452
Feb 25, 2 AM $ 9.43
-0.10%
$ 7.06 million $ 372,797
Feb 25, 1 AM $ 9.45
+1.16%
$ 7.08 million $ 360,216
Feb 25, 12 AM $ 9.34
+0.00%
$ 6.99 million $ 346,423
Feb 24, 11 PM $ 9.34
-0.04%
$ 6.99 million $ 341,238
Feb 24, 10 PM $ 9.35
+0.09%
$ 7 million $ 337,250
Feb 24, 9 PM $ 9.34
+0.01%
$ 7 million $ 334,738
Feb 24, 8 PM $ 9.34
+0.13%
$ 7 million $ 334,038
Feb 24, 7 PM $ 9.33
+0.39%
$ 6.99 million $ 332,788
Feb 24, 6 PM $ 9.29
-0.06%
$ 6.96 million $ 321,364
Feb 24, 5 PM $ 9.29
+0.05%
$ 6.96 million $ 319,503
Feb 24, 4 PM $ 9.29
+0.09%
$ 6.96 million $ 317,135
Feb 24, 3 PM $ 9.28
-0.07%
$ 6.95 million $ 309,542
Feb 24, 2 PM $ 9.27
+0.11%
$ 6.94 million $ 302,530
Feb 24, 1 PM $ 9.25
-0.14%
$ 6.93 million $ 292,831
Feb 24, 12 PM $ 9.26
+0.26%
$ 6.94 million $ 290,601
Feb 24, 11 AM $ 9.24
+0.09%
$ 6.92 million $ 284,430
Feb 24, 10 AM $ 9.24
+0.14%
$ 6.92 million $ 278,121
Feb 24, 9 AM $ 9.23
-0.10%
$ 6.91 million $ 276,874
Feb 24, 8 AM $ 9.23
+0.14%
$ 6.91 million $ 269,067
Feb 24, 7 AM $ 9.25
+0.27%
$ 6.93 million $ 263,175
Feb 24, 6 AM $ 9.23
-0.08%
$ 6.91 million $ 252,549
Feb 24, 5 AM $ 9.23
-0.08%
$ 6.92 million $ 243,762
Feb 24, 4 AM $ 9.24
+0.96%
$ 6.92 million $ 232,380
Feb 24, 3 AM $ 9.15
-0.02%
$ 6.85 million $ 187,047
Feb 24, 2 AM $ 9.13
-0.12%
$ 6.84 million $ 183,775
Feb 24, 1 AM $ 9.14
+0.16%
$ 6.85 million $ 176,856
Feb 24, 12 AM $ 9.13
-0.19%
$ 6.84 million $ 157,831
Feb 23, 11 PM $ 9.15
+0.17%
$ 6.85 million $ 153,796
Feb 23, 10 PM $ 9.14
-0.04%
$ 6.84 million $ 150,934
Feb 23, 9 PM $ 9.14
+0.10%
$ 6.84 million $ 149,219
Feb 23, 8 PM $ 9.08
-0.67%
$ 6.8 million $ 145,108
Feb 23, 7 PM $ 9.14
+0.05%
$ 6.85 million $ 144,990
Feb 23, 6 PM $ 9.12
-0.15%
$ 6.83 million $ 144,770
Feb 23, 5 PM $ 9.14
-0.14%
$ 6.84 million $ 144,872
Feb 23, 4 PM $ 9.15
-0.02%
$ 6.85 million $ 139,713
Feb 23, 3 PM $ 9.14
+0.06%
$ 6.85 million $ 131,456
Feb 23, 2 PM $ 9.15
+0.09%
$ 6.85 million $ 125,060
Feb 23, 1 PM $ 9.14
+0.15%
$ 6.84 million $ 114,005
Feb 23, 12 PM $ 9.13
-0.22%
$ 6.83 million $ 94,236
Feb 23, 11 AM $ 9.14
-0.04%
$ 6.85 million $ 83,907
Feb 23, 10 AM $ 9.14
-0.77%
$ 6.84 million $ 81,672
Feb 23, 9 AM $ 9.14
+0.03%
$ 6.84 million $ 75,041