TSR Historical Data

TSR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 9.81
+0.34%
$ 7.34 million $ 347,578
Apr 15, 1 AM $ 9.77
-0.24%
$ 7.32 million $ 354,740
Apr 15, 12 AM $ 9.8
+0.29%
$ 7.34 million $ 355,421
Apr 14, 11 PM $ 9.77
-0.17%
$ 7.32 million $ 357,955
Apr 14, 10 PM $ 9.79
+0.15%
$ 7.33 million $ 365,408
Apr 14, 9 PM $ 9.77
-0.23%
$ 7.32 million $ 371,370
Apr 14, 8 PM $ 9.8
-0.01%
$ 7.34 million $ 372,872
Apr 14, 7 PM $ 9.79
+0.02%
$ 7.33 million $ 408,350
Apr 14, 6 PM $ 9.79
+0.04%
$ 7.33 million $ 411,444
Apr 14, 5 PM $ 9.79
-0.24%
$ 7.33 million $ 436,602
Apr 14, 4 PM $ 9.81
+0.28%
$ 7.35 million $ 437,465
Apr 14, 3 PM $ 9.79
-0.31%
$ 7.33 million $ 413,985
Apr 14, 2 PM $ 9.82
+0.51%
$ 7.35 million $ 408,036
Apr 14, 1 PM $ 9.77
-0.23%
$ 7.32 million $ 396,248
Apr 14, 12 PM $ 9.79
-0.20%
$ 7.33 million $ 385,939
Apr 14, 11 AM $ 9.81
+0.03%
$ 7.35 million $ 376,346
Apr 14, 10 AM $ 9.81
-0.24%
$ 7.34 million $ 376,926
Apr 14, 9 AM $ 9.83
+0.37%
$ 7.36 million $ 376,046
Apr 14, 8 AM $ 9.78
-2.78%
$ 7.33 million $ 380,780
Apr 14, 7 AM $ 10.11
+2.41%
$ 7.57 million $ 398,559
Apr 14, 6 AM $ 9.89
+0.45%
$ 7.4 million $ 375,615
Apr 14, 5 AM $ 9.85
+0.02%
$ 7.37 million $ 379,996
Apr 14, 4 AM $ 9.84
-0.04%
$ 7.37 million $ 389,149
Apr 14, 3 AM $ 9.85
-0.01%
$ 7.38 million $ 385,480
Apr 14, 2 AM $ 9.85
-0.03%
$ 7.38 million $ 384,829
Apr 14, 1 AM $ 9.86
-0.03%
$ 7.38 million $ 377,643
Apr 14, 12 AM $ 9.86
+0.00%
$ 7.39 million $ 376,130
Apr 13, 11 PM $ 9.86
+0.10%
$ 7.39 million $ 369,309
Apr 13, 10 PM $ 9.85
-0.12%
$ 7.38 million $ 355,640
Apr 13, 9 PM $ 9.87
+0.01%
$ 7.39 million $ 364,668
Apr 13, 8 PM $ 9.87
+0.05%
$ 7.39 million $ 372,314
Apr 13, 7 PM $ 9.86
-0.17%
$ 7.38 million $ 337,084
Apr 13, 6 PM $ 9.87
-0.99%
$ 7.39 million $ 336,128
Apr 13, 5 PM $ 9.97
+0.05%
$ 7.47 million $ 308,374
Apr 13, 4 PM $ 9.97
+0.03%
$ 7.47 million $ 314,989
Apr 13, 3 PM $ 9.96
+0.06%
$ 7.46 million $ 347,518
Apr 13, 2 PM $ 9.96
+0.10%
$ 7.46 million $ 347,179
Apr 13, 1 PM $ 9.95
-0.24%
$ 7.45 million $ 348,926
Apr 13, 12 PM $ 9.97
-0.07%
$ 7.47 million $ 351,135
Apr 13, 11 AM $ 9.98
+0.05%
$ 7.47 million $ 350,275
Apr 13, 10 AM $ 9.97
-0.10%
$ 7.47 million $ 344,470
Apr 13, 9 AM $ 9.98
+0.10%
$ 7.47 million $ 347,177
Apr 13, 8 AM $ 9.97
-0.15%
$ 7.47 million $ 340,738
Apr 13, 7 AM $ 9.98
-0.05%
$ 7.48 million $ 339,973
Apr 13, 6 AM $ 9.99
+0.08%
$ 7.48 million $ 328,487
Apr 13, 5 AM $ 9.98
-0.06%
$ 7.47 million $ 316,289
Apr 13, 4 AM $ 9.99
+0.01%
$ 7.48 million $ 322,266
Apr 13, 3 AM $ 9.98
-0.22%
$ 7.48 million $ 324,297
Apr 13, 2 AM $ 10.01
+0.20%
$ 7.49 million $ 333,762
Apr 13, 1 AM $ 9.98
-0.03%
$ 7.48 million $ 326,968