TSR Historical Data

TSR Page 23
Date Close Price change Market cap Trading volume
5:49 PM $ 10
-0.01%
$ 7.49 million $ 369,496
5:48 PM $ 10
-0.01%
$ 7.49 million $ 367,619
5:47 PM $ 9.99
-0.07%
$ 7.49 million $ 363,518
5:46 PM $ 10
+0.00%
$ 7.49 million $ 363,440
5:45 PM $ 10
+0.00%
$ 7.49 million $ 363,440
5:44 PM $ 10
+0.00%
$ 7.49 million $ 363,395
5:42 PM $ 9.99
+0.00%
$ 7.49 million $ 363,462
5:41 PM $ 10
+0.00%
$ 7.49 million $ 363,462
5:39 PM $ 10
+0.00%
$ 7.49 million $ 363,507
5:38 PM $ 10
+0.00%
$ 7.49 million $ 363,493
5:37 PM $ 9.99
+0.00%
$ 7.49 million $ 363,493
5:34 PM $ 9.99
+0.00%
$ 7.48 million $ 363,769
5:33 PM $ 9.99
-0.02%
$ 7.48 million $ 388,488
5:32 PM $ 10
+0.00%
$ 7.48 million $ 388,488
5:31 PM $ 10
-0.01%
$ 7.48 million $ 388,320
5:30 PM $ 10
+0.00%
$ 7.48 million $ 388,458
5:28 PM $ 10
+0.05%
$ 7.49 million $ 388,626
5:27 PM $ 10
+0.00%
$ 7.49 million $ 388,391
5:26 PM $ 9.99
+0.00%
$ 7.49 million $ 388,391
5:25 PM $ 9.99
+0.00%
$ 7.49 million $ 388,261
5:24 PM $ 9.99
+0.00%
$ 7.48 million $ 388,134
5:23 PM $ 9.99
+0.00%
$ 7.48 million $ 388,134
5:22 PM $ 9.99
+0.01%
$ 7.48 million $ 387,895
5:21 PM $ 9.99
+0.00%
$ 7.48 million $ 387,745
5:20 PM $ 9.99
+0.00%
$ 7.48 million $ 387,745
5:19 PM $ 9.99
-0.01%
$ 7.48 million $ 387,661
5:18 PM $ 9.99
-0.02%
$ 7.48 million $ 387,561
5:16 PM $ 9.99
-0.05%
$ 7.48 million $ 387,311
5:15 PM $ 10
+0.00%
$ 7.48 million $ 387,198
5:14 PM $ 10
-0.03%
$ 7.49 million $ 387,198
5:13 PM $ 10
+0.00%
$ 7.49 million $ 387,296
5:12 PM $ 10
+0.00%
$ 7.49 million $ 387,296
5:10 PM $ 10
+0.01%
$ 7.49 million $ 386,944
5:09 PM $ 10
+0.01%
$ 7.49 million $ 386,557
5:08 PM $ 10
+0.00%
$ 7.49 million $ 386,334
5:07 PM $ 10
+0.00%
$ 7.49 million $ 386,334
5:06 PM $ 10
-0.02%
$ 7.49 million $ 386,277
5:04 PM $ 9.99
+0.00%
$ 7.48 million $ 386,117
5:03 PM $ 9.99
+0.00%
$ 7.48 million $ 386,117
5:01 PM $ 9.99
-0.01%
$ 7.48 million $ 386,162
4:59 PM $ 9.99
-0.05%
$ 7.48 million $ 389,343
4:57 PM $ 10
+0.00%
$ 7.48 million $ 389,881
4:56 PM $ 10
+0.00%
$ 7.48 million $ 390,236
4:55 PM $ 10
+0.00%
$ 7.48 million $ 390,236
4:54 PM $ 10
+0.00%
$ 7.49 million $ 390,541
4:52 PM $ 10
+0.00%
$ 7.49 million $ 391,040
4:51 PM $ 10
+0.00%
$ 7.49 million $ 391,040
4:50 PM $ 9.99
-0.01%
$ 7.49 million $ 391,327
4:49 PM $ 9.99
+0.00%
$ 7.48 million $ 391,327
4:47 PM $ 10
-0.13%
$ 7.48 million $ 385,409