TSR Historical Data

TSR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 9.98
-0.03%
$ 7.48 million $ 326,968
Apr 13, 12 AM $ 9.99
+0.13%
$ 7.48 million $ 332,479
Apr 12, 11 PM $ 9.97
+0.04%
$ 7.47 million $ 347,647
Apr 12, 10 PM $ 9.98
+0.03%
$ 7.47 million $ 351,196
Apr 12, 9 PM $ 9.97
-0.07%
$ 7.47 million $ 338,497
Apr 12, 8 PM $ 9.98
-0.05%
$ 7.48 million $ 341,356
Apr 12, 7 PM $ 9.98
-0.02%
$ 7.48 million $ 384,403
Apr 12, 6 PM $ 9.99
+0.05%
$ 7.48 million $ 382,894
Apr 12, 5 PM $ 9.99
-0.04%
$ 7.48 million $ 372,698
Apr 12, 4 PM $ 9.99
-0.54%
$ 7.48 million $ 389,343
Apr 12, 3 PM $ 10.04
-0.06%
$ 7.52 million $ 367,177
Apr 12, 2 PM $ 10.04
-0.17%
$ 7.52 million $ 374,468
Apr 12, 1 PM $ 10.06
+0.02%
$ 7.54 million $ 367,171
Apr 12, 12 PM $ 10.06
+0.18%
$ 7.54 million $ 389,776
Apr 12, 11 AM $ 10.04
-0.38%
$ 7.52 million $ 419,704
Apr 12, 10 AM $ 10.08
+0.15%
$ 7.55 million $ 421,292
Apr 12, 9 AM $ 10.07
-0.01%
$ 7.54 million $ 423,368
Apr 12, 8 AM $ 10.07
+0.06%
$ 7.54 million $ 428,825
Apr 12, 7 AM $ 10.06
-0.08%
$ 7.54 million $ 421,804
Apr 12, 6 AM $ 10.07
-0.10%
$ 7.54 million $ 426,645
Apr 12, 5 AM $ 10.07
-0.09%
$ 7.54 million $ 451,973
Apr 12, 4 AM $ 10.08
+0.09%
$ 7.55 million $ 451,910
Apr 12, 3 AM $ 10.07
+0.13%
$ 7.54 million $ 461,794
Apr 12, 2 AM $ 10.05
-0.11%
$ 7.53 million $ 478,523
Apr 12, 1 AM $ 10.06
+0.08%
$ 7.54 million $ 484,007
Apr 12, 12 AM $ 10.05
-0.33%
$ 7.52 million $ 485,672
Apr 11, 11 PM $ 10.09
-0.09%
$ 7.55 million $ 485,943
Apr 11, 10 PM $ 10.1
+0.25%
$ 7.56 million $ 513,175
Apr 11, 9 PM $ 10.07
-0.12%
$ 7.54 million $ 514,452
Apr 11, 8 PM $ 10.09
-0.99%
$ 7.56 million $ 545,965
Apr 11, 7 PM $ 10.19
+0.21%
$ 7.63 million $ 504,726
Apr 11, 6 PM $ 10.16
-0.14%
$ 7.61 million $ 503,139
Apr 11, 5 PM $ 10.17
-0.51%
$ 7.62 million $ 505,864
Apr 11, 4 PM $ 10.25
+0.10%
$ 7.68 million $ 482,018
Apr 11, 3 PM $ 10.24
-0.40%
$ 7.67 million $ 505,398
Apr 11, 2 PM $ 10.29
+0.31%
$ 7.7 million $ 520,632
Apr 11, 1 PM $ 10.25
+0.04%
$ 7.68 million $ 541,824
Apr 11, 12 PM $ 10.23
+0.18%
$ 7.66 million $ 523,847
Apr 11, 11 AM $ 10.21
+0.27%
$ 7.64 million $ 498,436
Apr 11, 10 AM $ 10.2
-0.12%
$ 7.64 million $ 504,411
Apr 11, 9 AM $ 10.21
-0.02%
$ 7.65 million $ 543,061
Apr 11, 8 AM $ 10.21
-0.02%
$ 7.65 million $ 558,760
Apr 11, 7 AM $ 10.21
+0.03%
$ 7.65 million $ 561,082
Apr 11, 6 AM $ 10.21
-0.07%
$ 7.65 million $ 588,469
Apr 11, 5 AM $ 10.22
-0.07%
$ 7.65 million $ 576,773
Apr 11, 4 AM $ 10.22
+0.01%
$ 7.66 million $ 571,673
Apr 11, 3 AM $ 10.22
-0.16%
$ 7.66 million $ 581,431
Apr 11, 2 AM $ 10.24
+0.04%
$ 7.67 million $ 563,861
Apr 11, 1 AM $ 10.23
-0.10%
$ 7.66 million $ 568,125
Apr 11, 12 AM $ 10.24
-0.09%
$ 7.67 million $ 589,391