TSR Historical Data

TSR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 9.14
-0.77%
$ 6.84 million $ 81,672
Feb 23, 9 AM $ 9.14
+0.03%
$ 6.84 million $ 75,041
Feb 23, 8 AM $ 9.14
+0.04%
$ 6.84 million $ 64,872
Feb 23, 7 AM $ 9.13
+0.07%
$ 6.84 million $ 55,317
Feb 23, 6 AM $ 9.12
-0.15%
$ 6.83 million $ 44,358
Feb 23, 5 AM $ 9.13
-0.04%
$ 6.84 million $ 35,161
Feb 23, 4 AM $ 9.13
-0.04%
$ 6.84 million $ 27,728
Feb 23, 3 AM $ 9.15
-0.03%
$ 6.85 million $ 21,027
Feb 23, 2 AM $ 9.14
+0.19%
$ 6.85 million $ 171,250
Feb 23, 1 AM $ 9.13
+0.00%
$ 6.84 million $ 158,705
Feb 23, 12 AM $ 9.14
+0.22%
$ 6.84 million $ 146,414
Feb 22, 11 PM $ 9.12
+0.06%
$ 6.83 million $ 141,880
Feb 22, 10 PM $ 9.1
-0.12%
$ 6.82 million $ 138,771
Feb 22, 9 PM $ 9.12
+0.02%
$ 6.83 million $ 134,234
Feb 22, 8 PM $ 9.12
+0.03%
$ 6.83 million $ 132,698
Feb 22, 7 PM $ 9.11
+0.06%
$ 6.82 million $ 131,022
Feb 22, 6 PM $ 9.13
-0.12%
$ 6.83 million $ 130,062
Feb 22, 5 PM $ 9.13
+0.02%
$ 6.84 million $ 126,888
Feb 22, 4 PM $ 9.12
-0.09%
$ 6.83 million $ 120,338
Feb 22, 3 PM $ 9.1
+0.04%
$ 6.81 million $ 98,636
Feb 22, 2 PM $ 9.09
+0.00%
$ 6.81 million $ 92,953
Feb 22, 1 PM $ 9.1
+0.03%
$ 6.81 million $ 89,782
Feb 22, 12 PM $ 9.08
-0.14%
$ 6.8 million $ 81,878
Feb 22, 11 AM $ 9.1
+0.20%
$ 6.81 million $ 78,261
Feb 22, 10 AM $ 9.08
+0.07%
$ 6.8 million $ 76,866
Feb 22, 9 AM $ 9.07
+0.16%
$ 6.79 million $ 69,905
Feb 22, 8 AM $ 9.05
+8.64%
$ 6.78 million $ 61,782
Feb 22, 7 AM $ 8.36
-6.30%
$ 6.26 million $ 54,580
Feb 22, 6 AM $ 8.92
-1.90%
$ 6.68 million $ 39,918
Feb 22, 5 AM $ 9.09
-0.03%
$ 6.81 million $ 30,913
Feb 22, 4 AM $ 9.1
-0.05%
$ 6.81 million $ 29,886
Feb 22, 3 AM $ 9.1
-0.07%
$ 6.82 million $ 20,207
Feb 22, 2 AM $ 9.1
+0.11%
$ 6.82 million $ 160,358
Feb 22, 1 AM $ 9.1
+0.03%
$ 6.82 million $ 150,037
Feb 22, 12 AM $ 9.1
-0.20%
$ 6.81 million $ 143,206
Feb 21, 11 PM $ 9.09
-0.10%
$ 6.81 million $ 132,952
Feb 21, 10 PM $ 9.09
+0.01%
$ 6.8 million $ 130,257
Feb 21, 9 PM $ 9.08
-0.19%
$ 6.8 million $ 125,762
Feb 21, 8 PM $ 9.09
+0.33%
$ 6.81 million $ 123,788
Feb 21, 7 PM $ 9.08
+0.05%
$ 6.8 million $ 122,876
Feb 21, 6 PM $ 9.09
-0.32%
$ 6.81 million $ 121,760
Feb 21, 5 PM $ 9.09
-0.02%
$ 6.81 million $ 121,540
Feb 21, 4 PM $ 9.09
-0.19%
$ 6.81 million $ 120,007
Feb 21, 3 PM $ 9.1
+0.13%
$ 6.82 million $ 113,930
Feb 21, 2 PM $ 9.16
+0.52%
$ 6.86 million $ 104,841
Feb 21, 1 PM $ 9.09
-0.04%
$ 6.84 million $ 92,602
Feb 21, 12 PM $ 9.06
-0.29%
$ 6.78 million $ 67,316
Feb 21, 11 AM $ 9.08
-0.43%
$ 6.8 million $ 64,126
Feb 21, 10 AM $ 9.1
+0.28%
$ 6.82 million $ 60,151
Feb 21, 9 AM $ 9.09
-0.04%
$ 6.8 million $ 52,338