TSR Historical Data

TSR Page 24
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 5.82
+0.00%
$ 4.36 million $ 728,623
12:13 AM $ 5.82
+0.00%
$ 4.36 million $ 728,623
12:11 AM $ 5.82
+0.00%
$ 4.36 million $ 728,487
12:10 AM $ 5.82
+0.00%
$ 4.36 million $ 728,043
12:09 AM $ 5.82
+0.01%
$ 4.36 million $ 728,043
12:08 AM $ 5.82
+0.00%
$ 4.36 million $ 726,868
12:07 AM $ 5.82
-0.01%
$ 4.36 million $ 725,575
12:06 AM $ 5.82
-0.01%
$ 4.36 million $ 725,575
12:05 AM $ 5.82
+0.02%
$ 4.36 million $ 725,390
12:03 AM $ 5.82
+0.00%
$ 4.36 million $ 725,530
12:02 AM $ 5.82
+0.00%
$ 4.36 million $ 724,631
12:01 AM $ 5.82
+0.00%
$ 4.36 million $ 724,631
12:00 AM $ 5.82
+0.00%
$ 4.36 million $ 724,506
Download