TSR Historical Data

TSR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 9.1
+0.28%
$ 6.82 million $ 60,151
Feb 21, 9 AM $ 9.09
-0.04%
$ 6.8 million $ 52,338
Feb 21, 8 AM $ 9.09
-0.06%
$ 6.81 million $ 42,710
Feb 21, 7 AM $ 9.09
+0.01%
$ 6.81 million $ 38,512
Feb 21, 6 AM $ 9.09
-0.26%
$ 6.81 million $ 35,426
Feb 21, 5 AM $ 9.1
+0.12%
$ 6.81 million $ 32,549
Feb 21, 4 AM $ 9.08
-0.14%
$ 6.8 million $ 26,673
Feb 21, 3 AM $ 9.09
-0.10%
$ 6.81 million $ 21,186
Feb 21, 2 AM $ 9.1
+0.24%
$ 6.82 million $ 300,428
Feb 21, 1 AM $ 9.09
-0.17%
$ 6.81 million $ 287,656
Feb 21, 12 AM $ 9.11
-0.21%
$ 6.82 million $ 269,203
Feb 20, 11 PM $ 9.06
-0.25%
$ 6.83 million $ 260,909
Feb 20, 10 PM $ 9.06
-0.42%
$ 6.79 million $ 254,914
Feb 20, 9 PM $ 9.09
+0.20%
$ 6.81 million $ 252,959
Feb 20, 8 PM $ 9.06
-0.32%
$ 6.78 million $ 249,088
Feb 20, 7 PM $ 9.11
+0.24%
$ 6.82 million $ 249,290
Feb 20, 6 PM $ 9.08
-2.04%
$ 6.8 million $ 249,100
Feb 20, 5 PM $ 9.07
-0.01%
$ 6.8 million $ 247,392
Feb 20, 4 PM $ 9.03
-0.45%
$ 6.77 million $ 234,637
Feb 20, 3 PM $ 9.08
-0.16%
$ 6.8 million $ 232,213
Feb 20, 2 PM $ 9.09
-0.03%
$ 6.81 million $ 225,140
Feb 20, 1 PM $ 9.04
-0.66%
$ 6.77 million $ 208,902
Feb 20, 12 PM $ 9.1
+0.00%
$ 6.81 million $ 205,191
Feb 20, 11 AM $ 9.1
+0.47%
$ 6.81 million $ 192,209
Feb 20, 10 AM $ 9.07
+0.32%
$ 6.81 million $ 187,047
Feb 20, 9 AM $ 9.01
-0.68%
$ 6.75 million $ 178,068
Feb 20, 8 AM $ 9.07
-0.06%
$ 6.79 million $ 175,393
Feb 20, 7 AM $ 9.08
-0.02%
$ 6.8 million $ 169,529
Feb 20, 6 AM $ 9.08
-0.11%
$ 6.8 million $ 161,701
Feb 20, 5 AM $ 9.1
+0.17%
$ 6.81 million $ 154,300
Feb 20, 4 AM $ 9.08
+0.08%
$ 6.8 million $ 148,984
Feb 20, 3 AM $ 9.07
+0.11%
$ 6.79 million $ 138,532
Feb 20, 2 AM $ 9.08
-0.09%
$ 6.8 million $ 134,160
Feb 20, 1 AM $ 9.08
+0.04%
$ 6.79 million $ 128,646
Feb 20, 12 AM $ 9.07
+0.09%
$ 6.8 million $ 119,380
Feb 19, 11 PM $ 9.06
-0.37%
$ 6.78 million $ 110,369
Feb 19, 10 PM $ 9.08
-0.02%
$ 6.8 million $ 105,005
Feb 19, 9 PM $ 9.08
+0.21%
$ 6.8 million $ 103,885
Feb 19, 8 PM $ 9.07
-0.82%
$ 6.79 million $ 102,895
Feb 19, 7 PM $ 9.12
+0.44%
$ 6.83 million $ 103,114
Feb 19, 6 PM $ 9.13
-0.15%
$ 6.84 million $ 100,626
Feb 19, 5 PM $ 9.13
-0.97%
$ 6.84 million $ 101,054
Feb 19, 4 PM $ 8.96
-1.98%
$ 6.84 million $ 99,277
Feb 19, 3 PM $ 9.16
-2.72%
$ 6.86 million $ 94,455
Feb 19, 2 PM $ 9.63
-3.73%
$ 7.21 million $ 94,890
Feb 19, 1 PM $ 10.02
-8.36%
$ 7.5 million $ 90,472
Feb 19, 12 PM $ 10.94
-4.15%
$ 8.21 million $ 92,054
Feb 19, 11 AM $ 11.45
-3.74%
$ 8.57 million $ 87,886
Feb 19, 10 AM $ 11.89
-1.09%
$ 8.91 million $ 70,335
Feb 19, 9 AM $ 12.04
-0.74%
$ 9.02 million $ 66,086