TSR Historical Data

TSR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 10.24
-0.09%
$ 7.67 million $ 589,391
Apr 10, 11 PM $ 10.25
-0.68%
$ 7.68 million $ 611,482
Apr 10, 10 PM $ 10.32
-0.08%
$ 7.73 million $ 589,252
Apr 10, 9 PM $ 10.34
-0.45%
$ 7.75 million $ 577,255
Apr 10, 8 PM $ 10.4
+0.05%
$ 7.79 million $ 553,465
Apr 10, 7 PM $ 10.39
+0.08%
$ 7.78 million $ 554,749
Apr 10, 6 PM $ 10.39
-0.11%
$ 7.78 million $ 553,083
Apr 10, 5 PM $ 10.4
+0.03%
$ 7.79 million $ 552,292
Apr 10, 4 PM $ 10.4
-0.73%
$ 7.79 million $ 553,529
Apr 10, 3 PM $ 10.47
+0.26%
$ 7.84 million $ 532,189
Apr 10, 2 PM $ 10.45
-0.13%
$ 7.82 million $ 515,770
Apr 10, 1 PM $ 10.46
-0.13%
$ 7.83 million $ 491,618
Apr 10, 12 PM $ 10.47
+0.01%
$ 7.84 million $ 524,424
Apr 10, 11 AM $ 10.47
-0.11%
$ 7.84 million $ 532,834
Apr 10, 10 AM $ 10.49
-1.03%
$ 7.85 million $ 531,214
Apr 10, 9 AM $ 10.6
-0.17%
$ 7.94 million $ 497,865
Apr 10, 8 AM $ 10.61
-0.18%
$ 7.95 million $ 499,371
Apr 10, 7 AM $ 10.63
-0.09%
$ 7.96 million $ 515,123
Apr 10, 6 AM $ 10.66
-0.30%
$ 7.98 million $ 489,352
Apr 10, 5 AM $ 10.69
+0.13%
$ 8 million $ 488,539
Apr 10, 4 AM $ 10.68
+0.04%
$ 7.99 million $ 483,914
Apr 10, 3 AM $ 10.67
-0.13%
$ 7.99 million $ 458,744
Apr 10, 2 AM $ 10.68
-0.16%
$ 8 million $ 465,551
Apr 10, 1 AM $ 10.7
+0.17%
$ 8.02 million $ 468,687
Apr 10, 12 AM $ 10.68
+0.10%
$ 8 million $ 450,858
Apr 9, 11 PM $ 10.67
-0.06%
$ 7.99 million $ 450,046
Apr 9, 10 PM $ 10.68
+0.09%
$ 8 million $ 448,186
Apr 9, 9 PM $ 10.67
+0.00%
$ 7.99 million $ 456,952
Apr 9, 8 PM $ 10.67
+0.03%
$ 7.99 million $ 491,752
Apr 9, 7 PM $ 10.66
-0.21%
$ 7.99 million $ 486,061
Apr 9, 6 PM $ 10.68
+0.08%
$ 8 million $ 496,979
Apr 9, 5 PM $ 10.67
+0.04%
$ 7.99 million $ 502,192
Apr 9, 4 PM $ 10.67
+0.07%
$ 7.99 million $ 496,442
Apr 9, 3 PM $ 10.67
-0.29%
$ 7.99 million $ 495,711
Apr 9, 2 PM $ 10.7
+0.09%
$ 8.01 million $ 502,622
Apr 9, 1 PM $ 10.69
-0.06%
$ 8.01 million $ 527,340
Apr 9, 12 PM $ 10.7
-0.19%
$ 8.01 million $ 495,161
Apr 9, 11 AM $ 10.72
-0.02%
$ 8.03 million $ 485,048
Apr 9, 10 AM $ 10.72
+0.13%
$ 8.03 million $ 485,335
Apr 9, 9 AM $ 10.71
-0.20%
$ 8.02 million $ 509,969
Apr 9, 8 AM $ 10.73
-0.05%
$ 8.04 million $ 524,643
Apr 9, 7 AM $ 10.73
+0.16%
$ 8.04 million $ 505,351
Apr 9, 6 AM $ 10.72
+0.16%
$ 8.03 million $ 502,227
Apr 9, 5 AM $ 10.7
-0.14%
$ 8.01 million $ 504,578
Apr 9, 4 AM $ 10.72
+0.04%
$ 8.03 million $ 505,090
Apr 9, 3 AM $ 10.69
-0.12%
$ 8.01 million $ 504,676
Apr 9, 2 AM $ 10.7
+0.10%
$ 8.01 million $ 495,879
Apr 9, 1 AM $ 10.69
-0.18%
$ 8.01 million $ 509,203
Apr 9, 12 AM $ 10.71
+0.13%
$ 8.02 million $ 502,911
Apr 8, 11 PM $ 10.69
-0.19%
$ 8.01 million $ 477,892