TSR Historical Data

TSR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 9.07
-0.82%
$ 6.79 million $ 102,895
Feb 19, 7 PM $ 9.12
+0.44%
$ 6.83 million $ 103,114
Feb 19, 6 PM $ 9.13
-0.15%
$ 6.84 million $ 100,626
Feb 19, 5 PM $ 9.13
-0.97%
$ 6.84 million $ 101,054
Feb 19, 4 PM $ 8.96
-1.98%
$ 6.84 million $ 99,277
Feb 19, 3 PM $ 9.16
-2.72%
$ 6.86 million $ 94,455
Feb 19, 2 PM $ 9.63
-3.73%
$ 7.21 million $ 94,890
Feb 19, 1 PM $ 10.02
-8.36%
$ 7.5 million $ 90,472
Feb 19, 12 PM $ 10.94
-4.15%
$ 8.21 million $ 92,054
Feb 19, 11 AM $ 11.45
-3.74%
$ 8.57 million $ 87,886
Feb 19, 10 AM $ 11.89
-1.09%
$ 8.91 million $ 70,335
Feb 19, 9 AM $ 12.04
-0.74%
$ 9.02 million $ 66,086
Feb 19, 8 AM $ 12.13
-8.16%
$ 9.09 million $ 58,903
Feb 19, 7 AM $ 13.22
-1.68%
$ 9.9 million $ 52,678
Feb 19, 6 AM $ 13.44
-0.13%
$ 10.07 million $ 40,783
Feb 19, 5 AM $ 13.46
+0.65%
$ 10.08 million $ 32,621
Feb 19, 4 AM $ 13.39
+12.39%
$ 10.02 million $ 15,263
Feb 19, 3 AM $ 12.27
-3.43%
$ 9.19 million $ 9,626
Feb 19, 2 AM $ 12.87
+41.79%
$ 9.64 million $ 191,967
Feb 19, 1 AM $ 9.08
-0.75%
$ 6.8 million $ 126,569
Feb 19, 12 AM $ 9.15
+0.22%
$ 6.86 million $ 122,630
Feb 18, 11 PM $ 9.13
+0.09%
$ 6.83 million $ 113,070
Feb 18, 10 PM $ 9.12
+0.21%
$ 6.83 million $ 106,229
Feb 18, 9 PM $ 9.11
-0.02%
$ 6.82 million $ 104,094
Feb 18, 8 PM $ 9.11
-0.49%
$ 6.82 million $ 103,827
Feb 18, 7 PM $ 9.13
+0.00%
$ 6.84 million $ 98,752
Feb 18, 6 PM $ 9.2
-1.35%
$ 6.89 million $ 97,100
Feb 18, 5 PM $ 9.1
-0.31%
$ 6.81 million $ 97,891
Feb 18, 4 PM $ 9.12
-0.26%
$ 6.83 million $ 92,404
Feb 18, 3 PM $ 9.12
-0.35%
$ 6.83 million $ 85,130
Feb 18, 2 PM $ 9.12
-0.29%
$ 6.83 million $ 80,030
Feb 18, 1 PM $ 9.16
+0.23%
$ 6.86 million $ 73,706
Feb 18, 12 PM $ 9.14
-0.74%
$ 6.84 million $ 54,092
Feb 18, 11 AM $ 9.15
+0.00%
$ 6.85 million $ 50,219
Feb 18, 10 AM $ 9.15
+0.12%
$ 6.85 million $ 47,296
Feb 18, 9 AM $ 9.13
+0.13%
$ 6.84 million $ 36,566
Feb 18, 8 AM $ 9.13
-0.09%
$ 6.84 million $ 35,494
Feb 18, 7 AM $ 9.12
-0.20%
$ 6.83 million $ 33,229
Feb 18, 6 AM $ 9.13
+0.07%
$ 6.84 million $ 29,118
Feb 18, 5 AM $ 9.12
+0.08%
$ 6.84 million $ 22,350
Feb 18, 4 AM $ 9.12
-0.18%
$ 6.83 million $ 15,622
Feb 18, 3 AM $ 9.13
+0.11%
$ 6.84 million $ 9,808
Feb 18, 2 AM $ 9.12
-0.18%
$ 6.83 million $ 153,478
Feb 18, 1 AM $ 9.13
-0.09%
$ 6.84 million $ 147,047
Feb 18, 12 AM $ 9.14
+0.08%
$ 6.84 million $ 144,323
Feb 17, 11 PM $ 9.13
-0.12%
$ 6.84 million $ 140,566
Feb 17, 10 PM $ 9.14
+0.12%
$ 6.85 million $ 133,008
Feb 17, 9 PM $ 9.14
+0.04%
$ 6.85 million $ 128,144
Feb 17, 8 PM $ 9.14
+0.01%
$ 6.85 million $ 127,564
Feb 17, 7 PM $ 9.14
+0.09%
$ 6.85 million $ 126,128