TSR Historical Data

TSR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 9.14
+0.09%
$ 6.85 million $ 126,128
Feb 17, 6 PM $ 9.14
-0.05%
$ 6.84 million $ 125,529
Feb 17, 5 PM $ 9.15
-0.10%
$ 6.85 million $ 111,471
Feb 17, 4 PM $ 9.14
+0.05%
$ 6.84 million $ 105,639
Feb 17, 3 PM $ 9.13
-0.46%
$ 6.83 million $ 101,364
Feb 17, 2 PM $ 9.17
+0.31%
$ 6.87 million $ 98,380
Feb 17, 1 PM $ 9.14
-0.15%
$ 6.85 million $ 93,224
Feb 17, 12 PM $ 9.14
-0.19%
$ 6.85 million $ 85,134
Feb 17, 11 AM $ 9.15
-0.57%
$ 6.85 million $ 78,301
Feb 17, 10 AM $ 9.21
+0.09%
$ 6.89 million $ 63,686
Feb 17, 9 AM $ 9.21
-0.10%
$ 6.89 million $ 60,091
Feb 17, 8 AM $ 9.22
-0.09%
$ 6.9 million $ 57,138
Feb 17, 7 AM $ 9.22
-0.08%
$ 6.91 million $ 44,840
Feb 17, 6 AM $ 9.23
+0.10%
$ 6.91 million $ 40,589
Feb 17, 5 AM $ 9.22
-0.12%
$ 6.9 million $ 31,401
Feb 17, 4 AM $ 9.23
+0.00%
$ 6.91 million $ 27,463
Feb 17, 3 AM $ 9.24
+0.10%
$ 6.92 million $ 22,753
Feb 17, 2 AM $ 9.24
-0.11%
$ 6.92 million $ 163,645
Feb 17, 1 AM $ 9.26
+0.13%
$ 6.92 million $ 156,996
Feb 17, 12 AM $ 9.24
-0.06%
$ 6.92 million $ 153,460
Feb 16, 11 PM $ 9.24
-0.07%
$ 6.93 million $ 151,576
Feb 16, 10 PM $ 9.2
-0.39%
$ 6.89 million $ 150,068
Feb 16, 9 PM $ 9.25
+0.01%
$ 6.93 million $ 147,397
Feb 16, 8 PM $ 9.25
-0.16%
$ 6.93 million $ 144,071
Feb 16, 7 PM $ 9.27
+0.11%
$ 6.94 million $ 143,258
Feb 16, 6 PM $ 9.26
+0.02%
$ 6.94 million $ 142,947
Feb 16, 5 PM $ 9.26
-0.17%
$ 6.93 million $ 141,448
Feb 16, 4 PM $ 9.27
-0.10%
$ 6.94 million $ 134,524
Feb 16, 3 PM $ 9.27
-0.12%
$ 6.94 million $ 130,743
Feb 16, 2 PM $ 9.28
+0.10%
$ 6.95 million $ 128,378
Feb 16, 1 PM $ 9.28
+0.02%
$ 6.95 million $ 124,276
Feb 16, 12 PM $ 9.28
-0.22%
$ 6.95 million $ 115,846
Feb 16, 11 AM $ 9.3
-0.12%
$ 6.96 million $ 110,724
Feb 16, 10 AM $ 9.3
-0.08%
$ 6.97 million $ 106,550
Feb 16, 9 AM $ 9.3
-0.15%
$ 6.97 million $ 100,897
Feb 16, 8 AM $ 9.32
+0.05%
$ 6.97 million $ 96,731
Feb 16, 7 AM $ 9.31
-0.51%
$ 6.97 million $ 85,432
Feb 16, 6 AM $ 9.36
+0.27%
$ 7.01 million $ 67,677
Feb 16, 5 AM $ 9.34
-0.09%
$ 6.99 million $ 60,453
Feb 16, 4 AM $ 9.36
+0.00%
$ 7.01 million $ 53,458
Feb 16, 3 AM $ 9.37
-0.04%
$ 7.02 million $ 48,856
Feb 16, 2 AM $ 9.36
+0.00%
$ 7.01 million $ 314,164
Feb 16, 1 AM $ 9.37
+0.15%
$ 7.02 million $ 311,002
Feb 16, 12 AM $ 9.36
+0.03%
$ 7.01 million $ 304,398
Feb 15, 11 PM $ 9.36
-0.69%
$ 7.06 million $ 299,394
Feb 15, 10 PM $ 9.41
-0.19%
$ 7.05 million $ 279,514
Feb 15, 9 PM $ 9.43
-0.01%
$ 7.06 million $ 277,463
Feb 15, 8 PM $ 9.43
+0.06%
$ 7.07 million $ 276,185
Feb 15, 7 PM $ 9.46
+0.20%
$ 7.09 million $ 274,305
Feb 15, 6 PM $ 9.41
+32.94%
$ 7.06 million $ 274,490