TSR Historical Data

TSR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 9.46
+0.20%
$ 7.09 million $ 274,305
Feb 15, 6 PM $ 9.41
+32.94%
$ 7.06 million $ 274,490
Feb 15, 5 PM $ 6.88
+19.03%
$ 5.15 million $ 197,863
Feb 15, 4 PM $ 5.78
-38.69%
$ 4.33 million $ 162,163
Feb 15, 3 PM $ 9.46
+0.08%
$ 7.09 million $ 252,870
Feb 15, 2 PM $ 9.47
+0.18%
$ 7.09 million $ 242,386
Feb 15, 1 PM $ 9.45
+0.29%
$ 7.08 million $ 197,050
Feb 15, 12 PM $ 9.4
-0.61%
$ 7.04 million $ 190,990
Feb 15, 11 AM $ 9.46
+0.14%
$ 7.08 million $ 189,715
Feb 15, 10 AM $ 9.44
+0.08%
$ 7.07 million $ 181,990
Feb 15, 9 AM $ 9.45
-0.26%
$ 7.07 million $ 175,438
Feb 15, 8 AM $ 9.46
-0.86%
$ 7.08 million $ 169,752
Feb 15, 7 AM $ 9.52
-0.13%
$ 7.15 million $ 91,785
Feb 15, 6 AM $ 9.54
+0.35%
$ 7.15 million $ 86,483
Feb 15, 5 AM $ 9.52
-0.36%
$ 7.13 million $ 82,670
Feb 15, 4 AM $ 9.54
-0.16%
$ 7.15 million $ 74,694
Feb 15, 3 AM $ 9.52
+0.15%
$ 7.13 million $ 65,582
Feb 15, 2 AM $ 9.52
-0.28%
$ 7.13 million $ 226,132
Feb 15, 1 AM $ 9.54
-0.42%
$ 7.15 million $ 210,993
Feb 15, 12 AM $ 9.55
-0.26%
$ 7.16 million $ 198,735
Feb 14, 11 PM $ 9.59
+0.05%
$ 7.18 million $ 182,384
Feb 14, 10 PM $ 9.59
+0.25%
$ 7.18 million $ 175,349
Feb 14, 9 PM $ 9.57
-0.03%
$ 7.17 million $ 172,152
Feb 14, 8 PM $ 9.58
+0.23%
$ 7.17 million $ 169,111
Feb 14, 7 PM $ 9.58
+0.11%
$ 7.17 million $ 167,260
Feb 14, 6 PM $ 9.57
-0.40%
$ 7.17 million $ 165,521
Feb 14, 5 PM $ 9.59
+0.12%
$ 7.19 million $ 164,398
Feb 14, 4 PM $ 9.62
-0.02%
$ 7.21 million $ 155,369
Feb 14, 3 PM $ 9.63
+0.12%
$ 7.21 million $ 146,051
Feb 14, 2 PM $ 9.61
-0.09%
$ 7.2 million $ 136,042
Feb 14, 1 PM $ 9.63
+0.04%
$ 7.21 million $ 128,694
Feb 14, 12 PM $ 9.64
-0.13%
$ 7.22 million $ 121,748
Feb 14, 11 AM $ 9.65
+0.04%
$ 7.23 million $ 114,812
Feb 14, 10 AM $ 9.63
-0.13%
$ 7.22 million $ 111,807
Feb 14, 9 AM $ 9.65
+0.13%
$ 7.22 million $ 107,268
Feb 14, 8 AM $ 9.62
+0.15%
$ 7.21 million $ 103,389
Feb 14, 7 AM $ 9.64
+0.09%
$ 7.22 million $ 99,081
Feb 14, 6 AM $ 9.64
-0.43%
$ 7.22 million $ 93,362
Feb 14, 5 AM $ 9.7
+0.30%
$ 7.27 million $ 67,023
Feb 14, 4 AM $ 9.68
-0.14%
$ 7.25 million $ 62,889
Feb 14, 3 AM $ 9.7
+0.22%
$ 7.26 million $ 55,915
Feb 14, 2 AM $ 9.7
+0.10%
$ 7.27 million $ 191,592
Feb 14, 1 AM $ 9.69
+0.12%
$ 7.25 million $ 180,288
Feb 14, 12 AM $ 9.67
-0.18%
$ 7.24 million $ 170,808
Feb 13, 11 PM $ 9.69
+0.16%
$ 7.26 million $ 161,678
Feb 13, 10 PM $ 9.71
-0.03%
$ 7.27 million $ 156,035
Feb 13, 9 PM $ 9.71
-0.28%
$ 7.27 million $ 155,225
Feb 13, 8 PM $ 9.74
+0.15%
$ 7.29 million $ 152,964
Feb 13, 7 PM $ 9.71
-0.22%
$ 7.27 million $ 148,130
Feb 13, 6 PM $ 9.73
-0.05%
$ 7.29 million $ 140,098