TSR Historical Data

TSR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 11.03
-0.11%
$ 8.26 million $ 408,686
Apr 8, 3 AM $ 11.04
-0.04%
$ 8.27 million $ 413,012
Apr 8, 2 AM $ 11.04
-0.13%
$ 8.27 million $ 418,020
Apr 8, 1 AM $ 11.06
+0.06%
$ 8.28 million $ 399,093
Apr 8, 12 AM $ 11.05
-0.07%
$ 8.28 million $ 410,400
Apr 7, 11 PM $ 11.07
+0.42%
$ 8.29 million $ 410,164
Apr 7, 10 PM $ 11.03
-0.31%
$ 8.26 million $ 443,628
Apr 7, 9 PM $ 11.06
-0.16%
$ 8.28 million $ 451,573
Apr 7, 8 PM $ 11.08
+0.08%
$ 8.3 million $ 460,260
Apr 7, 7 PM $ 11.07
-0.87%
$ 8.29 million $ 442,952
Apr 7, 6 PM $ 11.17
+0.16%
$ 8.37 million $ 400,285
Apr 7, 5 PM $ 11.15
-0.12%
$ 8.35 million $ 409,185
Apr 7, 4 PM $ 11.17
+0.00%
$ 8.36 million $ 412,267
Apr 7, 3 PM $ 11.17
-0.06%
$ 8.36 million $ 436,171
Apr 7, 2 PM $ 11.17
+0.08%
$ 8.37 million $ 494,936
Apr 7, 1 PM $ 11.17
+0.29%
$ 8.36 million $ 508,997
Apr 7, 12 PM $ 11.13
-0.24%
$ 8.34 million $ 495,129
Apr 7, 11 AM $ 11.16
+0.09%
$ 8.36 million $ 497,414
Apr 7, 10 AM $ 11.15
+0.21%
$ 8.35 million $ 489,458
Apr 7, 9 AM $ 11.12
+0.07%
$ 8.33 million $ 473,796
Apr 7, 8 AM $ 11.12
-0.13%
$ 8.32 million $ 469,789
Apr 7, 7 AM $ 11.13
+0.01%
$ 8.34 million $ 482,599
Apr 7, 6 AM $ 11.13
-0.10%
$ 8.34 million $ 503,465
Apr 7, 5 AM $ 11.14
+0.06%
$ 8.34 million $ 499,313
Apr 7, 4 AM $ 11.13
-0.01%
$ 8.34 million $ 499,896
Apr 7, 3 AM $ 11.14
+0.00%
$ 8.34 million $ 506,996
Apr 7, 2 AM $ 11.14
-0.06%
$ 8.34 million $ 496,220
Apr 7, 1 AM $ 11.14
+0.15%
$ 8.35 million $ 495,125
Apr 7, 12 AM $ 11.13
-0.04%
$ 8.33 million $ 488,574
Apr 6, 11 PM $ 11.13
-1.22%
$ 8.33 million $ 485,396
Apr 6, 10 PM $ 11.27
+0.08%
$ 8.44 million $ 454,222
Apr 6, 9 PM $ 11.26
-0.09%
$ 8.43 million $ 451,324
Apr 6, 8 PM $ 11.27
+0.06%
$ 8.44 million $ 440,661
Apr 6, 7 PM $ 11.26
+0.03%
$ 8.43 million $ 434,752
Apr 6, 6 PM $ 11.26
-0.16%
$ 8.43 million $ 439,110
Apr 6, 5 PM $ 11.27
-0.21%
$ 8.44 million $ 431,338
Apr 6, 4 PM $ 11.3
+0.14%
$ 8.46 million $ 432,265
Apr 6, 3 PM $ 11.28
-0.29%
$ 8.45 million $ 413,132
Apr 6, 2 PM $ 11.31
-0.04%
$ 8.47 million $ 353,552
Apr 6, 1 PM $ 11.32
-0.01%
$ 8.48 million $ 348,803
Apr 6, 12 PM $ 11.32
+0.11%
$ 8.48 million $ 376,631
Apr 6, 11 AM $ 11.31
-0.05%
$ 8.47 million $ 391,796
Apr 6, 10 AM $ 11.31
+0.11%
$ 8.47 million $ 445,223
Apr 6, 9 AM $ 11.3
-0.14%
$ 8.46 million $ 469,899
Apr 6, 8 AM $ 11.32
-0.05%
$ 8.48 million $ 476,566
Apr 6, 7 AM $ 11.32
-0.13%
$ 8.48 million $ 455,747
Apr 6, 6 AM $ 11.34
+0.18%
$ 8.49 million $ 441,431
Apr 6, 5 AM $ 11.31
-0.21%
$ 8.47 million $ 448,420
Apr 6, 4 AM $ 11.34
+0.01%
$ 8.49 million $ 447,672
Apr 6, 3 AM $ 11.34
+0.12%
$ 8.49 million $ 434,348