TSR Historical Data

TSR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 6.19
+0.08%
$ 4.63 million $ 783,566
May 26, 3 AM $ 6.18
-0.11%
$ 4.63 million $ 719,002
May 26, 2 AM $ 6.19
+0.02%
$ 4.63 million $ 711,508
May 26, 1 AM $ 6.19
-0.11%
$ 4.63 million $ 714,210
May 26, 12 AM $ 6.19
+0.19%
$ 4.64 million $ 717,231
May 25, 11 PM $ 6.18
-0.10%
$ 4.63 million $ 721,174
May 25, 10 PM $ 6.19
-0.18%
$ 4.63 million $ 721,910
May 25, 9 PM $ 6.2
-0.02%
$ 4.64 million $ 721,640
May 25, 8 PM $ 6.2
+0.07%
$ 4.64 million $ 717,759
May 25, 7 PM $ 6.2
-0.08%
$ 4.64 million $ 707,648
May 25, 6 PM $ 6.2
-0.13%
$ 4.64 million $ 712,168
May 25, 5 PM $ 6.21
+0.17%
$ 4.65 million $ 710,220
May 25, 4 PM $ 6.2
+0.04%
$ 4.64 million $ 655,871
May 25, 3 PM $ 6.2
-0.01%
$ 4.64 million $ 646,068
May 25, 2 PM $ 6.2
-0.17%
$ 4.64 million $ 641,958
May 25, 1 PM $ 6.21
+0.19%
$ 4.65 million $ 640,671
May 25, 12 PM $ 6.19
-0.33%
$ 4.64 million $ 638,052
May 25, 11 AM $ 6.22
+0.01%
$ 4.65 million $ 633,405
May 25, 10 AM $ 6.21
+0.19%
$ 4.65 million $ 644,233
May 25, 9 AM $ 6.2
-0.23%
$ 4.65 million $ 632,850
May 25, 8 AM $ 6.22
-0.31%
$ 4.66 million $ 596,386
May 25, 7 AM $ 6.24
-0.75%
$ 4.67 million $ 590,526
May 25, 6 AM $ 6.28
-0.23%
$ 4.71 million $ 521,684
May 25, 5 AM $ 6.3
-0.06%
$ 4.72 million $ 488,451
May 25, 4 AM $ 6.3
+0.03%
$ 4.72 million $ 441,631
May 25, 3 AM $ 6.3
-0.19%
$ 4.72 million $ 456,938
May 25, 2 AM $ 6.31
+0.00%
$ 4.73 million $ 454,142
May 25, 1 AM $ 6.31
+0.02%
$ 4.73 million $ 445,792
May 25, 12 AM $ 6.31
-0.06%
$ 4.73 million $ 441,321
May 24, 11 PM $ 6.31
-0.05%
$ 4.73 million $ 440,769
May 24, 10 PM $ 6.32
+0.19%
$ 4.73 million $ 442,944
May 24, 9 PM $ 6.31
+0.07%
$ 4.72 million $ 441,929
May 24, 8 PM $ 6.3
-0.10%
$ 4.72 million $ 442,070
May 24, 7 PM $ 6.31
-0.05%
$ 4.72 million $ 441,665
May 24, 6 PM $ 6.31
-0.07%
$ 4.72 million $ 442,373
May 24, 5 PM $ 6.31
+0.04%
$ 4.73 million $ 508,837
May 24, 4 PM $ 6.31
-0.08%
$ 4.72 million $ 534,961
May 24, 3 PM $ 6.31
-0.02%
$ 4.73 million $ 544,366
May 24, 2 PM $ 6.31
-0.05%
$ 4.73 million $ 559,614
May 24, 1 PM $ 6.32
+0.17%
$ 4.73 million $ 554,290
May 24, 12 PM $ 6.31
-0.08%
$ 4.72 million $ 553,032
May 24, 11 AM $ 6.31
+0.08%
$ 4.73 million $ 565,084
May 24, 10 AM $ 6.31
-0.08%
$ 4.72 million $ 552,248
May 24, 9 AM $ 6.31
+0.14%
$ 4.73 million $ 520,507
May 24, 8 AM $ 6.3
-0.03%
$ 4.72 million $ 477,825
May 24, 7 AM $ 6.3
-0.02%
$ 4.72 million $ 447,892
May 24, 6 AM $ 6.3
-0.08%
$ 4.72 million $ 488,296
May 24, 5 AM $ 6.31
-0.06%
$ 4.73 million $ 535,756
May 24, 4 AM $ 6.31
-0.01%
$ 4.73 million $ 568,723
May 24, 3 AM $ 6.31
-0.01%
$ 4.73 million $ 596,114