TSR Historical Data

TSR Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 10.08
-0.04%
$ 7.55 million $ 432,961
6:48 AM $ 10.07
+0.00%
$ 7.54 million $ 433,419
6:47 AM $ 10.07
+0.00%
$ 7.54 million $ 432,654
6:46 AM $ 10.08
+0.00%
$ 7.54 million $ 432,654
6:44 AM $ 10.08
-0.01%
$ 7.55 million $ 435,051
6:43 AM $ 10.08
+0.07%
$ 7.55 million $ 435,051
6:42 AM $ 10.08
+0.00%
$ 7.55 million $ 435,028
6:41 AM $ 10.08
+0.00%
$ 7.55 million $ 436,308
6:40 AM $ 10.08
+0.04%
$ 7.55 million $ 436,308
6:38 AM $ 10.07
+0.00%
$ 7.54 million $ 437,336
6:34 AM $ 10.07
-0.01%
$ 7.54 million $ 442,573
6:33 AM $ 10.07
+0.01%
$ 7.54 million $ 443,565
6:32 AM $ 10.07
+0.03%
$ 7.54 million $ 443,565
6:31 AM $ 10.07
+0.03%
$ 7.54 million $ 443,326
6:30 AM $ 10.06
-0.10%
$ 7.54 million $ 443,816
6:29 AM $ 10.07
+0.00%
$ 7.54 million $ 444,442
6:28 AM $ 10.07
+0.00%
$ 7.54 million $ 443,973
6:27 AM $ 10.07
+0.09%
$ 7.54 million $ 443,973
6:26 AM $ 10.07
+0.00%
$ 7.54 million $ 443,943
6:25 AM $ 10.06
+0.00%
$ 7.54 million $ 445,208
6:23 AM $ 10.06
+0.00%
$ 7.54 million $ 446,427
6:22 AM $ 10.07
+0.00%
$ 7.54 million $ 446,386
6:21 AM $ 10.07
+0.00%
$ 7.54 million $ 447,144
6:20 AM $ 10.07
+0.00%
$ 7.54 million $ 447,144
6:19 AM $ 10.07
-0.02%
$ 7.54 million $ 447,767
6:18 AM $ 10.07
+0.01%
$ 7.54 million $ 447,909
6:16 AM $ 10.07
+0.00%
$ 7.54 million $ 448,452
6:15 AM $ 10.07
+0.03%
$ 7.54 million $ 448,452
6:14 AM $ 10.07
+0.00%
$ 7.54 million $ 449,977
6:13 AM $ 10.07
-0.02%
$ 7.54 million $ 449,977
6:12 AM $ 10.07
+0.00%
$ 7.54 million $ 449,580
6:11 AM $ 10.07
-0.02%
$ 7.54 million $ 450,089
6:10 AM $ 10.07
+0.00%
$ 7.54 million $ 449,873
6:09 AM $ 10.07
+0.00%
$ 7.54 million $ 449,873
6:08 AM $ 10.07
-0.01%
$ 7.54 million $ 449,060
6:07 AM $ 10.07
+0.00%
$ 7.54 million $ 449,516
6:05 AM $ 10.06
+0.00%
$ 7.54 million $ 451,098
6:02 AM $ 10.06
-0.09%
$ 7.54 million $ 451,132
6:01 AM $ 10.07
-0.01%
$ 7.54 million $ 451,810
6:00 AM $ 10.08
-0.01%
$ 7.54 million $ 451,810
5:59 AM $ 10.07
+0.01%
$ 7.54 million $ 451,973
5:58 AM $ 10.07
+0.05%
$ 7.54 million $ 451,360
5:56 AM $ 10.07
-0.04%
$ 7.54 million $ 451,869
5:54 AM $ 10.07
-0.02%
$ 7.54 million $ 451,756
5:52 AM $ 10.07
+0.00%
$ 7.54 million $ 452,348
5:51 AM $ 10.07
+0.10%
$ 7.54 million $ 452,348
5:50 AM $ 10.08
+0.00%
$ 7.54 million $ 451,538
5:48 AM $ 10.08
+0.00%
$ 7.55 million $ 451,038
5:47 AM $ 10.08
+0.00%
$ 7.55 million $ 451,038
5:46 AM $ 10.08
-0.23%
$ 7.55 million $ 448,116