TSR Historical Data

TSR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 9.71
-0.22%
$ 7.27 million $ 148,130
Feb 13, 6 PM $ 9.73
-0.05%
$ 7.29 million $ 140,098
Feb 13, 5 PM $ 9.73
+0.39%
$ 7.29 million $ 139,830
Feb 13, 4 PM $ 9.7
-0.62%
$ 7.26 million $ 138,797
Feb 13, 3 PM $ 9.75
+0.45%
$ 7.31 million $ 127,006
Feb 13, 2 PM $ 9.73
-0.07%
$ 7.29 million $ 121,318
Feb 13, 1 PM $ 9.73
-0.02%
$ 7.29 million $ 110,585
Feb 13, 12 PM $ 9.73
+0.03%
$ 7.29 million $ 105,344
Feb 13, 11 AM $ 9.72
+0.42%
$ 7.28 million $ 99,261
Feb 13, 10 AM $ 9.79
+0.57%
$ 7.33 million $ 91,804
Feb 13, 9 AM $ 9.68
-0.06%
$ 7.25 million $ 85,550
Feb 13, 8 AM $ 9.76
+0.65%
$ 7.31 million $ 80,254
Feb 13, 7 AM $ 9.71
+0.19%
$ 7.29 million $ 76,941
Feb 13, 6 AM $ 9.68
+0.08%
$ 7.25 million $ 61,889
Feb 13, 5 AM $ 9.71
+0.33%
$ 7.29 million $ 57,054
Feb 13, 4 AM $ 9.7
-0.18%
$ 7.26 million $ 50,719
Feb 13, 3 AM $ 9.71
+0.24%
$ 7.27 million $ 38,943
Feb 13, 2 AM $ 9.7
-0.11%
$ 7.27 million $ 198,913
Feb 13, 1 AM $ 9.71
-0.02%
$ 7.27 million $ 194,985
Feb 13, 12 AM $ 9.7
-0.08%
$ 7.27 million $ 190,279
Feb 12, 11 PM $ 9.71
+0.07%
$ 7.27 million $ 183,035
Feb 12, 10 PM $ 9.7
-0.20%
$ 7.27 million $ 180,744
Feb 12, 9 PM $ 9.71
+0.32%
$ 7.27 million $ 178,996
Feb 12, 8 PM $ 9.67
-0.84%
$ 7.24 million $ 174,486
Feb 12, 7 PM $ 9.73
-0.14%
$ 7.29 million $ 170,654
Feb 12, 6 PM $ 9.73
-1.35%
$ 7.29 million $ 150,087
Feb 12, 5 PM $ 9.87
+0.26%
$ 7.39 million $ 136,902
Feb 12, 4 PM $ 9.85
+0.01%
$ 7.38 million $ 134,333
Feb 12, 3 PM $ 9.83
-0.45%
$ 7.38 million $ 128,651
Feb 12, 2 PM $ 9.89
-0.08%
$ 7.39 million $ 124,051
Feb 12, 1 PM $ 9.88
-0.38%
$ 7.4 million $ 113,076
Feb 12, 12 PM $ 9.92
+0.03%
$ 7.43 million $ 103,917
Feb 12, 11 AM $ 9.93
+0.23%
$ 7.44 million $ 95,364
Feb 12, 10 AM $ 9.89
-0.37%
$ 7.42 million $ 92,168
Feb 12, 9 AM $ 9.93
+0.35%
$ 7.42 million $ 89,687
Feb 12, 8 AM $ 9.91
-0.05%
$ 7.42 million $ 74,469
Feb 12, 7 AM $ 9.91
-0.37%
$ 7.4 million $ 64,904
Feb 12, 6 AM $ 9.91
-0.36%
$ 7.42 million $ 57,184
Feb 12, 5 AM $ 9.91
-0.56%
$ 7.42 million $ 52,679
Feb 12, 4 AM $ 9.95
-0.07%
$ 7.42 million $ 47,448
Feb 12, 3 AM $ 9.95
+0.35%
$ 7.45 million $ 38,789
Feb 12, 2 AM $ 9.93
-0.43%
$ 7.44 million $ 201,635
Feb 12, 1 AM $ 9.95
+0.16%
$ 7.45 million $ 192,912
Feb 12, 12 AM $ 9.94
-0.07%
$ 7.44 million $ 186,596
Feb 11, 11 PM $ 9.93
+0.03%
$ 7.44 million $ 178,476
Feb 11, 10 PM $ 9.93
-0.01%
$ 7.43 million $ 172,823
Feb 11, 9 PM $ 9.93
+0.03%
$ 7.44 million $ 171,038
Feb 11, 8 PM $ 9.93
-0.11%
$ 7.43 million $ 168,120
Feb 11, 7 PM $ 9.94
+0.00%
$ 7.45 million $ 163,652
Feb 11, 6 PM $ 9.94
-0.08%
$ 7.45 million $ 162,132