TSR Historical Data

TSR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 9.94
+0.00%
$ 7.45 million $ 163,652
Feb 11, 6 PM $ 9.94
-0.08%
$ 7.45 million $ 162,132
Feb 11, 5 PM $ 9.97
+0.01%
$ 7.46 million $ 158,483
Feb 11, 4 PM $ 9.97
-0.22%
$ 7.47 million $ 154,417
Feb 11, 3 PM $ 10.01
+0.91%
$ 7.5 million $ 147,974
Feb 11, 2 PM $ 9.95
-0.20%
$ 7.45 million $ 142,526
Feb 11, 1 PM $ 9.96
-0.29%
$ 7.46 million $ 139,460
Feb 11, 12 PM $ 9.98
-0.17%
$ 7.47 million $ 130,549
Feb 11, 11 AM $ 10.04
+0.04%
$ 7.52 million $ 123,543
Feb 11, 10 AM $ 10.04
+0.46%
$ 7.48 million $ 119,939
Feb 11, 9 AM $ 10
-1.23%
$ 7.49 million $ 113,380
Feb 11, 8 AM $ 10.12
-0.63%
$ 7.6 million $ 90,385
Feb 11, 7 AM $ 10.16
+0.15%
$ 7.59 million $ 85,850
Feb 11, 6 AM $ 10.14
+0.19%
$ 7.61 million $ 76,423
Feb 11, 5 AM $ 10.15
-0.13%
$ 7.6 million $ 66,102
Feb 11, 4 AM $ 10.17
+0.50%
$ 7.61 million $ 57,768
Feb 11, 3 AM $ 10.16
+0.19%
$ 7.61 million $ 50,357
Feb 11, 2 AM $ 10.15
+0.10%
$ 7.6 million $ 405,509
Feb 11, 1 AM $ 10.16
+0.11%
$ 7.59 million $ 399,607
Feb 11, 12 AM $ 10.14
-0.39%
$ 7.59 million $ 391,371
Feb 10, 11 PM $ 10.2
+0.16%
$ 7.64 million $ 383,392
Feb 10, 10 PM $ 10.18
-0.15%
$ 7.63 million $ 379,775
Feb 10, 9 PM $ 10.2
+0.06%
$ 7.64 million $ 372,268
Feb 10, 8 PM $ 10.2
-0.19%
$ 7.64 million $ 366,737
Feb 10, 7 PM $ 10.22
+0.12%
$ 7.65 million $ 365,328
Feb 10, 6 PM $ 10.21
-0.21%
$ 7.65 million $ 358,532
Feb 10, 5 PM $ 10.23
+0.24%
$ 7.66 million $ 342,462
Feb 10, 4 PM $ 10.2
-0.37%
$ 7.64 million $ 338,808
Feb 10, 3 PM $ 10.25
-0.64%
$ 7.67 million $ 330,962
Feb 10, 2 PM $ 10.29
-0.33%
$ 7.7 million $ 317,895
Feb 10, 1 PM $ 10.31
+0.22%
$ 7.72 million $ 295,719
Feb 10, 12 PM $ 10.32
-0.20%
$ 7.73 million $ 287,347
Feb 10, 11 AM $ 10.31
+0.23%
$ 7.72 million $ 282,083
Feb 10, 10 AM $ 10.31
-0.13%
$ 7.73 million $ 277,212
Feb 10, 9 AM $ 10.33
+0.41%
$ 7.74 million $ 273,572
Feb 10, 8 AM $ 10.31
+0.03%
$ 7.72 million $ 270,002
Feb 10, 7 AM $ 10.31
-0.32%
$ 7.72 million $ 260,355
Feb 10, 6 AM $ 10.34
-0.20%
$ 7.74 million $ 252,530
Feb 10, 5 AM $ 10.36
+0.32%
$ 7.76 million $ 248,131
Feb 10, 4 AM $ 10.33
-0.29%
$ 7.73 million $ 237,466
Feb 10, 3 AM $ 10.35
-0.20%
$ 7.75 million $ 225,844
Feb 10, 2 AM $ 10.36
-0.11%
$ 7.76 million $ 213,266
Feb 10, 1 AM $ 10.36
+0.08%
$ 7.76 million $ 205,152
Feb 10, 12 AM $ 10.35
-0.15%
$ 7.75 million $ 201,526
Feb 9, 11 PM $ 10.37
-0.07%
$ 7.77 million $ 198,832
Feb 9, 10 PM $ 10.38
+0.20%
$ 7.77 million $ 193,752
Feb 9, 9 PM $ 10.36
-0.11%
$ 7.76 million $ 190,796
Feb 9, 8 PM $ 10.37
-0.01%
$ 7.76 million $ 188,695
Feb 9, 7 PM $ 10.37
-0.03%
$ 7.76 million $ 188,169
Feb 9, 6 PM $ 10.37
-0.03%
$ 7.77 million $ 184,275