TSR Historical Data

TSR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 10.37
-0.03%
$ 7.76 million $ 188,169
Feb 9, 6 PM $ 10.37
-0.03%
$ 7.77 million $ 184,275
Feb 9, 5 PM $ 10.37
-1.44%
$ 7.77 million $ 181,934
Feb 9, 4 PM $ 10.52
-0.13%
$ 7.88 million $ 161,219
Feb 9, 3 PM $ 10.55
+0.29%
$ 7.9 million $ 157,445
Feb 9, 2 PM $ 10.51
-0.16%
$ 7.87 million $ 141,635
Feb 9, 1 PM $ 10.53
+0.07%
$ 7.89 million $ 135,411
Feb 9, 12 PM $ 10.53
+0.09%
$ 7.88 million $ 127,588
Feb 9, 11 AM $ 10.52
+0.06%
$ 7.88 million $ 119,676
Feb 9, 10 AM $ 10.51
-0.03%
$ 7.87 million $ 115,607
Feb 9, 9 AM $ 10.52
-0.18%
$ 7.88 million $ 104,464
Feb 9, 8 AM $ 10.53
+0.01%
$ 7.89 million $ 98,417
Feb 9, 7 AM $ 10.53
+0.00%
$ 7.88 million $ 95,143
Feb 9, 6 AM $ 10.53
-0.15%
$ 7.88 million $ 83,905
Feb 9, 5 AM $ 10.55
-0.13%
$ 7.9 million $ 77,853
Feb 9, 4 AM $ 10.56
-0.07%
$ 7.91 million $ 71,287
Feb 9, 3 AM $ 10.57
-0.01%
$ 7.91 million $ 63,343
Feb 9, 2 AM $ 10.57
+0.02%
$ 7.91 million $ 219,605
Feb 9, 1 AM $ 10.56
+0.11%
$ 7.91 million $ 213,885
Feb 9, 12 AM $ 10.55
-0.20%
$ 7.9 million $ 208,695
Feb 8, 11 PM $ 10.57
+0.07%
$ 7.92 million $ 201,292
Feb 8, 10 PM $ 10.56
-0.07%
$ 7.91 million $ 194,547
Feb 8, 9 PM $ 10.57
-0.06%
$ 7.92 million $ 189,529
Feb 8, 8 PM $ 10.58
+0.02%
$ 7.92 million $ 189,363
Feb 8, 7 PM $ 10.58
-0.12%
$ 7.92 million $ 185,487
Feb 8, 6 PM $ 10.59
-0.19%
$ 7.93 million $ 180,988
Feb 8, 5 PM $ 10.6
-0.19%
$ 7.94 million $ 171,745
Feb 8, 4 PM $ 10.63
+0.03%
$ 7.96 million $ 168,700
Feb 8, 3 PM $ 10.62
-0.06%
$ 7.95 million $ 162,115
Feb 8, 2 PM $ 10.63
-0.08%
$ 7.96 million $ 158,119
Feb 8, 1 PM $ 10.64
+0.17%
$ 7.97 million $ 145,414
Feb 8, 12 PM $ 10.62
-0.03%
$ 7.96 million $ 134,612
Feb 8, 11 AM $ 10.63
-0.12%
$ 7.96 million $ 120,921
Feb 8, 10 AM $ 10.64
+0.10%
$ 7.97 million $ 118,011
Feb 8, 9 AM $ 10.63
+0.12%
$ 7.96 million $ 113,831
Feb 8, 8 AM $ 10.62
-0.05%
$ 7.95 million $ 109,049
Feb 8, 7 AM $ 10.63
-0.08%
$ 7.96 million $ 103,610
Feb 8, 6 AM $ 10.64
-0.09%
$ 7.97 million $ 91,358
Feb 8, 5 AM $ 10.65
+0.01%
$ 7.97 million $ 79,652
Feb 8, 4 AM $ 10.65
-0.06%
$ 7.97 million $ 70,802
Feb 8, 3 AM $ 10.65
-0.05%
$ 7.98 million $ 63,908
Feb 8, 2 AM $ 10.66
+0.02%
$ 7.98 million $ 245,938
Feb 8, 1 AM $ 10.66
-0.05%
$ 7.98 million $ 240,112
Feb 8, 12 AM $ 10.66
-0.02%
$ 7.98 million $ 234,442
Feb 7, 11 PM $ 10.66
+0.03%
$ 7.99 million $ 229,777
Feb 7, 10 PM $ 10.66
-0.01%
$ 7.98 million $ 221,463
Feb 7, 9 PM $ 10.66
-0.07%
$ 7.99 million $ 219,550
Feb 7, 8 PM $ 10.66
-0.09%
$ 7.99 million $ 215,881
Feb 7, 7 PM $ 10.67
-0.06%
$ 7.99 million $ 214,119
Feb 7, 6 PM $ 10.68
-0.02%
$ 8 million $ 212,239