TSR Historical Data

TSR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 10.67
-0.06%
$ 7.99 million $ 214,119
Feb 7, 6 PM $ 10.68
-0.02%
$ 8 million $ 212,239
Feb 7, 5 PM $ 10.69
-0.05%
$ 8 million $ 191,599
Feb 7, 4 PM $ 10.68
+0.02%
$ 8.01 million $ 184,499
Feb 7, 3 PM $ 10.68
-0.26%
$ 8 million $ 180,063
Feb 7, 2 PM $ 10.71
-0.04%
$ 8.02 million $ 172,600
Feb 7, 1 PM $ 10.71
-0.14%
$ 8.02 million $ 162,814
Feb 7, 12 PM $ 10.72
+0.02%
$ 8.03 million $ 154,829
Feb 7, 11 AM $ 10.71
+0.06%
$ 8.03 million $ 148,937
Feb 7, 10 AM $ 10.7
-0.24%
$ 8.02 million $ 141,053
Feb 7, 9 AM $ 10.73
+0.57%
$ 8.04 million $ 138,633
Feb 7, 8 AM $ 10.67
+0.18%
$ 7.99 million $ 124,950
Feb 7, 7 AM $ 10.65
-0.28%
$ 7.98 million $ 118,806
Feb 7, 6 AM $ 10.68
+0.03%
$ 8 million $ 105,731
Feb 7, 5 AM $ 10.68
+0.01%
$ 8 million $ 96,720
Feb 7, 4 AM $ 10.68
-0.07%
$ 8 million $ 88,045
Feb 7, 3 AM $ 10.69
+0.04%
$ 8 million $ 82,099
Feb 7, 2 AM $ 10.68
-0.15%
$ 8 million $ 229,351
Feb 7, 1 AM $ 10.7
-0.04%
$ 8.01 million $ 225,025
Feb 7, 12 AM $ 10.7
+0.38%
$ 8.02 million $ 213,980
Feb 6, 11 PM $ 10.66
+0.00%
$ 7.98 million $ 200,890
Feb 6, 10 PM $ 10.66
-0.07%
$ 7.98 million $ 192,514
Feb 6, 9 PM $ 10.67
-0.24%
$ 7.99 million $ 185,965
Feb 6, 8 PM $ 10.69
-0.02%
$ 8 million $ 183,050
Feb 6, 7 PM $ 10.69
-0.13%
$ 8 million $ 180,623
Feb 6, 6 PM $ 10.7
+0.02%
$ 8.01 million $ 171,507
Feb 6, 5 PM $ 10.7
-0.04%
$ 8.01 million $ 167,583
Feb 6, 4 PM $ 10.73
-1.55%
$ 8.04 million $ 156,312
Feb 6, 3 PM $ 10.9
+0.56%
$ 8.16 million $ 124,709
Feb 6, 2 PM $ 10.84
-0.41%
$ 8.14 million $ 118,734
Feb 6, 1 PM $ 10.88
-0.02%
$ 8.15 million $ 112,922
Feb 6, 12 PM $ 10.88
-0.20%
$ 8.15 million $ 106,871
Feb 6, 11 AM $ 10.9
-0.03%
$ 8.16 million $ 100,746
Feb 6, 10 AM $ 10.91
-0.13%
$ 8.17 million $ 95,807
Feb 6, 9 AM $ 10.92
+0.30%
$ 8.18 million $ 93,335
Feb 6, 8 AM $ 10.88
-0.46%
$ 8.15 million $ 85,302
Feb 6, 7 AM $ 10.93
-0.12%
$ 8.19 million $ 81,171
Feb 6, 6 AM $ 10.94
+0.02%
$ 8.2 million $ 71,426
Feb 6, 5 AM $ 10.94
-0.19%
$ 8.19 million $ 62,147
Feb 6, 4 AM $ 10.96
-0.01%
$ 8.21 million $ 49,408
Feb 6, 3 AM $ 10.96
-0.02%
$ 8.21 million $ 39,717
Feb 6, 2 AM $ 10.98
+0.08%
$ 8.22 million $ 476,681
Feb 6, 1 AM $ 10.96
-0.06%
$ 8.21 million $ 470,431
Feb 6, 12 AM $ 10.96
-0.37%
$ 8.22 million $ 467,484
Feb 5, 11 PM $ 11.01
+0.16%
$ 8.24 million $ 460,748
Feb 5, 10 PM $ 10.98
-0.06%
$ 8.22 million $ 453,168
Feb 5, 9 PM $ 10.99
-0.25%
$ 8.25 million $ 446,676
Feb 5, 8 PM $ 11.03
+0.12%
$ 8.26 million $ 440,590
Feb 5, 7 PM $ 11.02
+0.15%
$ 8.25 million $ 438,732
Feb 5, 6 PM $ 11
-0.18%
$ 8.24 million $ 417,867