TSR Historical Data

TSR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 11
-0.18%
$ 8.24 million $ 417,867
Feb 5, 5 PM $ 11.02
-0.22%
$ 8.25 million $ 416,930
Feb 5, 4 PM $ 11.04
-0.09%
$ 8.23 million $ 406,651
Feb 5, 3 PM $ 11.05
-0.32%
$ 8.27 million $ 401,106
Feb 5, 2 PM $ 11.07
-0.73%
$ 8.29 million $ 391,508
Feb 5, 1 PM $ 11.16
+0.05%
$ 8.36 million $ 372,023
Feb 5, 12 PM $ 11.15
-0.07%
$ 8.35 million $ 368,147
Feb 5, 11 AM $ 11.17
+0.04%
$ 8.36 million $ 364,697
Feb 5, 10 AM $ 11.17
-0.11%
$ 8.36 million $ 356,362
Feb 5, 9 AM $ 11.18
+0.01%
$ 8.37 million $ 351,245
Feb 5, 8 AM $ 11.18
+0.07%
$ 8.37 million $ 347,800
Feb 5, 7 AM $ 11.17
+0.10%
$ 8.36 million $ 337,842
Feb 5, 6 AM $ 11.16
-0.04%
$ 8.36 million $ 323,190
Feb 5, 5 AM $ 11.17
-0.23%
$ 8.36 million $ 311,834
Feb 5, 4 AM $ 11.18
+0.08%
$ 8.37 million $ 295,558
Feb 5, 3 AM $ 11.17
+0.10%
$ 8.37 million $ 283,009
Feb 5, 2 AM $ 11.17
+0.04%
$ 8.4 million $ 269,639
Feb 5, 1 AM $ 11.16
-0.01%
$ 8.36 million $ 262,160
Feb 5, 12 AM $ 11.17
-0.23%
$ 8.36 million $ 256,921
Feb 4, 11 PM $ 11.18
-0.10%
$ 8.38 million $ 251,619
Feb 4, 10 PM $ 11.2
-0.05%
$ 8.38 million $ 242,214
Feb 4, 9 PM $ 11.21
+0.10%
$ 8.4 million $ 237,095
Feb 4, 8 PM $ 11.2
+0.09%
$ 8.39 million $ 235,013
Feb 4, 7 PM $ 11.19
-0.18%
$ 8.38 million $ 233,669
Feb 4, 6 PM $ 11.21
-0.11%
$ 8.39 million $ 231,216
Feb 4, 5 PM $ 11.22
-0.10%
$ 8.4 million $ 219,125
Feb 4, 4 PM $ 11.22
-0.12%
$ 8.4 million $ 210,316
Feb 4, 3 PM $ 11.24
-0.09%
$ 8.42 million $ 198,160
Feb 4, 2 PM $ 11.24
+0.10%
$ 8.42 million $ 191,440
Feb 4, 1 PM $ 11.24
-0.79%
$ 8.42 million $ 183,302
Feb 4, 12 PM $ 11.32
-0.11%
$ 8.48 million $ 166,934
Feb 4, 11 AM $ 11.34
+0.05%
$ 8.49 million $ 162,923
Feb 4, 10 AM $ 11.33
-0.05%
$ 8.49 million $ 158,480
Feb 4, 9 AM $ 11.34
-0.10%
$ 8.49 million $ 126,613
Feb 4, 8 AM $ 11.35
-0.01%
$ 8.5 million $ 114,570
Feb 4, 7 AM $ 11.36
+0.00%
$ 8.5 million $ 108,362
Feb 4, 6 AM $ 11.36
-0.02%
$ 8.5 million $ 95,361
Feb 4, 5 AM $ 11.36
-0.10%
$ 8.51 million $ 88,802
Feb 4, 4 AM $ 11.37
+0.17%
$ 8.52 million $ 85,455
Feb 4, 3 AM $ 11.35
-0.07%
$ 8.5 million $ 76,130
Feb 4, 2 AM $ 11.36
-0.05%
$ 8.51 million $ 299,845
Feb 4, 1 AM $ 11.37
+0.06%
$ 8.51 million $ 290,200
Feb 4, 12 AM $ 11.36
-0.03%
$ 8.51 million $ 280,721
Feb 3, 11 PM $ 11.36
+0.00%
$ 8.51 million $ 273,568
Feb 3, 10 PM $ 11.36
-0.03%
$ 8.51 million $ 259,722
Feb 3, 9 PM $ 11.36
-0.08%
$ 8.51 million $ 255,631
Feb 3, 8 PM $ 11.37
-0.01%
$ 8.52 million $ 250,328
Feb 3, 7 PM $ 11.37
+0.17%
$ 8.52 million $ 249,765
Feb 3, 6 PM $ 11.35
-0.38%
$ 8.5 million $ 246,678
Feb 3, 5 PM $ 11.4
+0.15%
$ 8.54 million $ 241,586