TSR Historical Data

TSR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 11.35
-0.38%
$ 8.5 million $ 246,678
Feb 3, 5 PM $ 11.4
+0.15%
$ 8.54 million $ 241,586
Feb 3, 4 PM $ 11.37
-0.55%
$ 8.52 million $ 236,534
Feb 3, 3 PM $ 11.44
-0.32%
$ 8.56 million $ 223,708
Feb 3, 2 PM $ 11.47
+0.16%
$ 8.59 million $ 219,112
Feb 3, 1 PM $ 11.45
-0.05%
$ 8.57 million $ 211,508
Feb 3, 12 PM $ 11.46
-0.10%
$ 8.58 million $ 207,283
Feb 3, 11 AM $ 11.46
+0.06%
$ 8.58 million $ 194,115
Feb 3, 10 AM $ 11.45
-0.04%
$ 8.57 million $ 190,975
Feb 2, 3 PM $ 11.64
-0.04%
$ 8.71 million $ 146,833
Feb 2, 2 PM $ 11.64
+0.05%
$ 8.72 million $ 141,565
Feb 2, 1 PM $ 11.64
-0.03%
$ 8.72 million $ 136,930
Feb 2, 12 PM $ 11.64
-0.18%
$ 8.71 million $ 130,945
Feb 2, 11 AM $ 11.65
+0.01%
$ 8.73 million $ 121,726
Feb 2, 10 AM $ 11.65
+0.16%
$ 8.72 million $ 115,957
Feb 2, 5 AM $ 11.67
-0.11%
$ 8.74 million $ 68,709
Feb 2, 4 AM $ 11.69
+0.09%
$ 8.76 million $ 45,494
Feb 2, 3 AM $ 11.68
-0.23%
$ 8.75 million $ 33,531
Feb 2, 2 AM $ 11.71
-0.15%
$ 8.78 million $ 229,857
Feb 2, 1 AM $ 11.73
+0.10%
$ 8.78 million $ 222,488
Feb 2, 12 AM $ 11.7
-0.31%
$ 8.77 million $ 216,774
Feb 1, 11 PM $ 11.74
+0.01%
$ 8.79 million $ 210,919
Feb 1, 10 PM $ 11.74
+0.15%
$ 8.79 million $ 207,345
Feb 1, 9 PM $ 11.72
-0.14%
$ 8.78 million $ 205,172
Feb 1, 8 PM $ 11.74
+0.00%
$ 8.79 million $ 201,279
Feb 1, 7 PM $ 11.74
-0.01%
$ 8.79 million $ 199,453
Feb 1, 6 PM $ 11.73
-0.03%
$ 8.79 million $ 194,920
Feb 1, 5 PM $ 11.74
+0.31%
$ 8.79 million $ 187,848
Feb 1, 4 PM $ 11.72
-0.15%
$ 8.78 million $ 174,723
Feb 1, 3 PM $ 11.73
+0.03%
$ 8.79 million $ 165,891
Feb 1, 2 PM $ 11.74
-0.19%
$ 8.79 million $ 159,324
Feb 1, 1 PM $ 11.76
+0.07%
$ 8.81 million $ 152,665
Feb 1, 12 PM $ 11.74
-0.14%
$ 8.79 million $ 145,413
Feb 1, 11 AM $ 11.76
+0.08%
$ 8.8 million $ 130,617
Feb 1, 10 AM $ 11.73
-0.36%
$ 8.8 million $ 121,578
Feb 1, 9 AM $ 11.78
+0.35%
$ 8.82 million $ 116,363
Feb 1, 8 AM $ 11.78
+0.53%
$ 8.82 million $ 108,437
Feb 1, 7 AM $ 11.73
+0.34%
$ 8.79 million $ 101,818
Feb 1, 6 AM $ 11.73
-0.20%
$ 8.78 million $ 79,414
Feb 1, 5 AM $ 11.72
+0.06%
$ 8.78 million $ 61,516
Feb 1, 4 AM $ 11.72
+0.04%
$ 8.78 million $ 43,879
Feb 1, 3 AM $ 11.72
+0.00%
$ 8.78 million $ 37,861
Feb 1, 2 AM $ 11.71
-0.16%
$ 8.77 million $ 371,461
Feb 1, 1 AM $ 11.73
+0.04%
$ 8.78 million $ 363,776
Feb 1, 12 AM $ 11.73
+0.08%
$ 8.78 million $ 356,852
Jan 31, 11 PM $ 11.72
+0.07%
$ 8.78 million $ 350,900
Jan 31, 10 PM $ 11.7
-0.33%
$ 8.77 million $ 345,199
Jan 31, 9 PM $ 11.74
-0.09%
$ 8.79 million $ 337,947
Jan 31, 8 PM $ 11.74
-0.18%
$ 8.81 million $ 334,649
Jan 31, 7 PM $ 11.76
-0.02%
$ 8.81 million $ 333,014