TSR Historical Data

TSR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 11.74
-0.18%
$ 8.81 million $ 334,649
Jan 31, 7 PM $ 11.76
-0.02%
$ 8.81 million $ 333,014
Jan 31, 6 PM $ 11.74
-0.40%
$ 8.79 million $ 320,995
Jan 31, 5 PM $ 11.79
-0.22%
$ 8.82 million $ 320,142
Jan 31, 4 PM $ 11.79
-0.07%
$ 8.83 million $ 315,790
Jan 31, 3 PM $ 11.82
+0.38%
$ 8.85 million $ 285,040
Jan 31, 2 PM $ 11.8
-0.05%
$ 8.83 million $ 263,755
Jan 31, 1 PM $ 11.8
+0.38%
$ 8.84 million $ 255,450
Jan 31, 12 PM $ 11.75
-0.23%
$ 8.8 million $ 237,723
Jan 31, 11 AM $ 11.76
+0.02%
$ 8.81 million $ 230,114
Jan 31, 10 AM $ 11.75
-0.03%
$ 8.76 million $ 224,861
Jan 31, 9 AM $ 11.75
-0.05%
$ 8.8 million $ 221,675
Jan 31, 8 AM $ 11.77
-0.06%
$ 8.81 million $ 211,572
Jan 31, 7 AM $ 11.77
-0.04%
$ 8.81 million $ 203,293
Jan 31, 6 AM $ 11.77
+0.38%
$ 8.81 million $ 187,205
Jan 31, 5 AM $ 11.72
-0.11%
$ 8.78 million $ 168,231
Jan 31, 4 AM $ 11.75
+0.29%
$ 8.8 million $ 157,438
Jan 30, 7 AM $ 11.71
-0.09%
$ 8.77 million $ 134,062
Jan 30, 6 AM $ 11.69
-0.32%
$ 8.76 million $ 123,364
Jan 30, 5 AM $ 11.72
+0.32%
$ 8.78 million $ 115,745
Jan 30, 4 AM $ 11.68
-1.19%
$ 8.74 million $ 100,803
Jan 30, 3 AM $ 11.82
-0.14%
$ 8.85 million $ 76,969
Jan 30, 2 AM $ 11.84
+0.14%
$ 8.87 million $ 215,140
Jan 29, 5 AM $ 11.93
-0.21%
$ 8.93 million $ 73,233
Jan 29, 4 AM $ 11.94
-0.16%
$ 8.94 million $ 70,617
Jan 29, 3 AM $ 11.96
+0.09%
$ 8.96 million $ 64,771
Jan 29, 2 AM $ 11.98
-0.05%
$ 8.97 million $ 296,502
Jan 29, 1 AM $ 11.98
-0.11%
$ 8.97 million $ 290,572
Jan 29, 12 AM $ 11.98
+0.05%
$ 8.97 million $ 284,947
Jan 28, 11 PM $ 11.97
+0.42%
$ 8.97 million $ 278,980
Jan 28, 10 PM $ 11.91
-0.34%
$ 8.92 million $ 262,815
Jan 28, 9 PM $ 11.95
+0.16%
$ 8.95 million $ 258,885
Jan 28, 8 PM $ 11.94
-0.04%
$ 8.94 million $ 255,508
Jan 28, 7 PM $ 11.95
-0.24%
$ 8.95 million $ 252,000
Jan 28, 6 PM $ 11.97
-0.51%
$ 8.96 million $ 240,849
Jan 28, 5 PM $ 12.03
-0.06%
$ 9.01 million $ 231,682
Jan 28, 4 PM $ 12.05
+0.29%
$ 9.02 million $ 227,265
Jan 28, 3 PM $ 11.93
-1.22%
$ 8.94 million $ 216,880
Jan 28, 2 PM $ 12.07
-0.22%
$ 9.04 million $ 213,970
Jan 28, 1 PM $ 12.09
-0.25%
$ 9.05 million $ 206,513
Jan 28, 12 PM $ 12.13
+0.25%
$ 9.06 million $ 194,245
Jan 28, 11 AM $ 12.11
+0.42%
$ 9.07 million $ 188,275
Jan 28, 10 AM $ 12.07
-0.62%
$ 9.06 million $ 179,180
Jan 28, 9 AM $ 12.13
+0.02%
$ 9.09 million $ 151,714
Jan 28, 8 AM $ 12.13
+0.40%
$ 9.08 million $ 148,833
Jan 28, 7 AM $ 12.07
-0.46%
$ 9.02 million $ 124,724
Jan 28, 6 AM $ 12.12
+0.33%
$ 9.08 million $ 93,174
Jan 28, 5 AM $ 12.06
+0.20%
$ 9.03 million $ 75,976
Jan 28, 4 AM $ 12.03
-0.10%
$ 9.01 million $ 68,885
Jan 28, 3 AM $ 12.04
+0.15%
$ 9.02 million $ 58,837