TSR Historical Data

TSR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 12.06
+0.20%
$ 9.03 million $ 75,976
Jan 28, 4 AM $ 12.03
-0.10%
$ 9.01 million $ 68,885
Jan 28, 3 AM $ 12.04
+0.15%
$ 9.02 million $ 58,837
Jan 28, 2 AM $ 12.07
-0.23%
$ 9.04 million $ 654,141
Jan 28, 1 AM $ 12.12
+0.28%
$ 9.08 million $ 644,218
Jan 28, 12 AM $ 12.1
-0.16%
$ 9.06 million $ 633,156
Jan 27, 11 PM $ 12.12
-0.06%
$ 9.08 million $ 623,384
Jan 27, 10 PM $ 12.12
-0.30%
$ 9.08 million $ 616,885
Jan 27, 9 PM $ 12.15
+0.03%
$ 9.09 million $ 612,332
Jan 27, 8 PM $ 12.14
+0.00%
$ 9.09 million $ 608,759
Jan 27, 7 PM $ 12.14
-0.04%
$ 9.09 million $ 604,844
Jan 27, 6 PM $ 12.13
-0.15%
$ 9.11 million $ 597,773
Jan 27, 5 PM $ 12.15
+0.03%
$ 9.09 million $ 598,026
Jan 27, 4 PM $ 12.16
+0.54%
$ 9.11 million $ 594,622
Jan 27, 3 PM $ 12.1
-0.25%
$ 9.06 million $ 570,887
Jan 27, 2 PM $ 12.13
-0.58%
$ 9.09 million $ 559,551
Jan 27, 1 PM $ 12.2
-0.10%
$ 9.13 million $ 537,763
Jan 27, 12 PM $ 12.22
-0.03%
$ 9.15 million $ 526,877
Jan 27, 11 AM $ 12.12
-0.73%
$ 9.07 million $ 514,143
Jan 27, 10 AM $ 12.14
-0.76%
$ 9.12 million $ 503,636
Jan 27, 9 AM $ 12.24
-0.07%
$ 9.16 million $ 500,705
Jan 26, 3 PM $ 11.56
+0.01%
$ 8.66 million $ 189,185
Jan 26, 2 PM $ 11.57
-0.08%
$ 8.66 million $ 185,607
Jan 26, 1 PM $ 11.56
+0.34%
$ 8.66 million $ 176,909
Jan 26, 12 PM $ 11.52
-0.20%
$ 8.63 million $ 167,202
Jan 26, 11 AM $ 11.55
+0.10%
$ 8.65 million $ 158,359
Jan 26, 10 AM $ 11.53
-0.08%
$ 8.63 million $ 150,384
Jan 26, 9 AM $ 11.53
+0.08%
$ 8.65 million $ 146,143
Jan 26, 8 AM $ 11.53
-0.34%
$ 8.63 million $ 132,512
Jan 26, 7 AM $ 11.56
+0.00%
$ 8.66 million $ 123,451
Jan 26, 6 AM $ 11.55
-0.18%
$ 8.65 million $ 114,637
Jan 26, 5 AM $ 11.57
+0.73%
$ 8.67 million $ 101,650
Jan 26, 4 AM $ 11.66
+0.51%
$ 8.74 million $ 92,506
Jan 26, 3 AM $ 11.61
+2.18%
$ 8.7 million $ 76,410
Jan 26, 2 AM $ 11.63
-0.94%
$ 8.71 million $ 245,044
Jan 26, 1 AM $ 11.72
-0.34%
$ 8.78 million $ 225,225
Jan 26, 12 AM $ 11.76
-0.38%
$ 8.81 million $ 212,400
Jan 25, 11 PM $ 11.84
+0.05%
$ 8.86 million $ 190,327
Jan 25, 10 PM $ 11.83
+0.24%
$ 8.86 million $ 187,356
Jan 25, 9 PM $ 11.8
-0.08%
$ 8.84 million $ 185,170
Jan 25, 8 PM $ 11.81
-0.18%
$ 8.84 million $ 181,441
Jan 25, 7 PM $ 11.84
+0.24%
$ 8.87 million $ 177,621
Jan 25, 6 PM $ 11.81
-0.05%
$ 8.85 million $ 176,762
Jan 25, 5 PM $ 11.82
+0.06%
$ 8.85 million $ 174,563
Jan 25, 4 PM $ 11.82
-0.16%
$ 8.85 million $ 168,532
Jan 25, 3 PM $ 11.83
-0.35%
$ 8.88 million $ 159,231
Jan 25, 2 PM $ 11.87
+0.04%
$ 8.89 million $ 153,114
Jan 25, 1 PM $ 11.86
-0.23%
$ 8.88 million $ 143,549
Jan 25, 12 PM $ 11.88
+0.05%
$ 8.9 million $ 137,021
Jan 25, 11 AM $ 11.88
-0.42%
$ 8.9 million $ 128,150