TSR Historical Data

TSR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 11.88
-0.42%
$ 8.9 million $ 128,150
Jan 25, 10 AM $ 11.88
+0.24%
$ 8.9 million $ 123,022
Jan 25, 9 AM $ 11.85
+0.10%
$ 8.87 million $ 110,161
Jan 25, 8 AM $ 11.86
-0.05%
$ 8.88 million $ 105,693
Jan 25, 7 AM $ 11.87
-0.03%
$ 8.89 million $ 97,290
Jan 25, 6 AM $ 11.87
-0.08%
$ 8.89 million $ 87,031
Jan 25, 5 AM $ 11.92
+0.21%
$ 8.89 million $ 74,607
Jan 25, 4 AM $ 11.88
+0.15%
$ 8.9 million $ 67,489
Jan 25, 3 AM $ 11.87
-0.17%
$ 8.89 million $ 46,754
Jan 25, 2 AM $ 11.88
+0.08%
$ 8.89 million $ 235,620
Jan 25, 1 AM $ 11.86
-0.42%
$ 8.88 million $ 224,360
Jan 25, 12 AM $ 11.91
+0.06%
$ 8.92 million $ 217,452
Jan 24, 11 PM $ 11.9
+0.08%
$ 8.91 million $ 214,739
Jan 24, 10 PM $ 11.9
+0.00%
$ 8.91 million $ 208,991
Jan 24, 9 PM $ 11.9
+0.03%
$ 8.91 million $ 205,223
Jan 24, 8 PM $ 11.91
-0.13%
$ 8.92 million $ 202,684
Jan 24, 7 PM $ 11.93
+0.19%
$ 8.93 million $ 199,748
Jan 24, 6 PM $ 11.91
-0.18%
$ 8.92 million $ 198,715
Jan 24, 5 PM $ 11.93
+0.03%
$ 8.93 million $ 198,611
Jan 24, 4 PM $ 11.9
-0.08%
$ 8.92 million $ 196,135
Jan 24, 3 PM $ 11.93
+0.03%
$ 8.94 million $ 187,139
Jan 24, 2 PM $ 11.93
-0.35%
$ 8.93 million $ 179,755
Jan 24, 1 PM $ 11.96
+0.05%
$ 8.96 million $ 169,306
Jan 24, 12 PM $ 11.98
+0.09%
$ 8.97 million $ 159,355
Jan 24, 11 AM $ 11.97
+0.08%
$ 8.97 million $ 152,770
Jan 24, 10 AM $ 11.97
+0.46%
$ 8.97 million $ 147,078
Jan 24, 9 AM $ 11.9
-0.21%
$ 8.91 million $ 135,414
Jan 24, 8 AM $ 11.91
-0.03%
$ 8.92 million $ 114,788
Jan 24, 7 AM $ 11.91
+0.07%
$ 8.92 million $ 103,931
Jan 24, 6 AM $ 11.89
-0.11%
$ 8.91 million $ 99,039
Jan 24, 5 AM $ 11.89
-0.24%
$ 8.9 million $ 94,233
Jan 24, 4 AM $ 11.92
+0.20%
$ 8.93 million $ 83,112
Jan 24, 3 AM $ 11.87
-0.18%
$ 8.89 million $ 70,866
Jan 24, 2 AM $ 11.88
+0.10%
$ 8.9 million $ 298,960
Jan 24, 1 AM $ 11.87
-0.22%
$ 8.89 million $ 291,847
Jan 24, 12 AM $ 11.89
-0.13%
$ 8.91 million $ 277,299
Jan 23, 11 PM $ 11.91
-0.13%
$ 8.92 million $ 268,916
Jan 23, 10 PM $ 11.92
+0.08%
$ 8.93 million $ 259,234
Jan 23, 9 PM $ 11.9
-0.19%
$ 8.93 million $ 254,387
Jan 23, 8 PM $ 11.92
-0.20%
$ 8.92 million $ 252,744
Jan 23, 7 PM $ 11.94
-0.17%
$ 8.94 million $ 252,090
Jan 23, 6 PM $ 11.96
-0.05%
$ 8.97 million $ 242,509
Jan 23, 5 PM $ 11.97
-0.02%
$ 8.96 million $ 242,125
Jan 23, 4 PM $ 11.96
+0.10%
$ 8.96 million $ 236,903
Jan 23, 3 PM $ 11.95
+1.09%
$ 8.95 million $ 225,372
Jan 23, 2 PM $ 11.82
+2.42%
$ 8.86 million $ 205,035
Jan 23, 1 PM $ 11.47
+0.95%
$ 8.59 million $ 155,589
Jan 23, 12 PM $ 11.36
+0.17%
$ 8.52 million $ 136,057
Jan 23, 11 AM $ 11.34
+0.02%
$ 8.49 million $ 128,331
Jan 23, 10 AM $ 11.3
-0.23%
$ 8.46 million $ 120,642