TSR Historical Data

TSR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 11.34
+0.02%
$ 8.49 million $ 128,331
Jan 23, 10 AM $ 11.3
-0.23%
$ 8.46 million $ 120,642
Jan 23, 9 AM $ 11.33
+0.09%
$ 8.48 million $ 114,482
Jan 23, 8 AM $ 11.28
-0.37%
$ 8.45 million $ 101,062
Jan 23, 7 AM $ 11.32
-0.01%
$ 8.48 million $ 89,975
Jan 23, 6 AM $ 11.33
-0.30%
$ 8.48 million $ 81,498
Jan 23, 5 AM $ 11.36
-0.07%
$ 8.51 million $ 73,109
Jan 23, 4 AM $ 11.33
+0.10%
$ 8.49 million $ 62,592
Jan 23, 3 AM $ 11.32
+0.04%
$ 8.48 million $ 50,925
Jan 23, 2 AM $ 11.32
-0.25%
$ 8.48 million $ 217,188
Jan 23, 1 AM $ 11.35
+0.21%
$ 8.5 million $ 204,451
Jan 23, 12 AM $ 11.32
-0.16%
$ 8.48 million $ 193,221
Jan 22, 11 PM $ 11.33
-0.06%
$ 8.48 million $ 187,385
Jan 22, 10 PM $ 11.34
-0.32%
$ 8.49 million $ 183,299
Jan 22, 9 PM $ 11.37
+0.03%
$ 8.52 million $ 178,644
Jan 22, 8 PM $ 11.37
-0.11%
$ 8.51 million $ 177,269
Jan 22, 7 PM $ 11.39
-0.06%
$ 8.53 million $ 174,257
Jan 22, 6 PM $ 11.39
-0.06%
$ 8.53 million $ 171,746
Jan 22, 5 PM $ 11.4
+0.12%
$ 8.54 million $ 170,129
Jan 22, 4 PM $ 11.4
+0.24%
$ 8.54 million $ 163,912
Jan 22, 3 PM $ 11.38
-0.38%
$ 8.52 million $ 158,616
Jan 22, 2 PM $ 11.41
+0.02%
$ 8.56 million $ 153,653
Jan 22, 1 PM $ 11.4
-0.03%
$ 8.54 million $ 148,227
Jan 22, 12 PM $ 11.41
+0.04%
$ 8.55 million $ 133,305
Jan 22, 11 AM $ 11.41
+0.13%
$ 8.55 million $ 128,243
Jan 22, 10 AM $ 11.38
-0.16%
$ 8.52 million $ 121,473
Jan 22, 9 AM $ 11.4
+1.68%
$ 8.54 million $ 116,219
Jan 22, 8 AM $ 11.28
-0.41%
$ 8.45 million $ 90,778
Jan 22, 7 AM $ 11.34
-0.02%
$ 8.49 million $ 76,420
Jan 22, 6 AM $ 11.34
+0.10%
$ 8.5 million $ 67,375
Jan 22, 5 AM $ 11.35
+0.22%
$ 8.5 million $ 59,535
Jan 22, 4 AM $ 11.32
+0.29%
$ 8.48 million $ 43,572
Jan 22, 3 AM $ 11.3
-0.34%
$ 8.45 million $ 36,264
Jan 22, 2 AM $ 11.34
-0.08%
$ 8.49 million $ 239,351
Jan 22, 1 AM $ 11.34
+0.11%
$ 8.5 million $ 231,481
Jan 22, 12 AM $ 11.33
-0.10%
$ 8.49 million $ 227,075
Jan 21, 11 PM $ 11.34
-0.05%
$ 8.5 million $ 220,494
Jan 21, 10 PM $ 11.35
-0.25%
$ 8.5 million $ 217,022
Jan 21, 9 PM $ 11.38
-0.17%
$ 8.52 million $ 209,301
Jan 21, 8 PM $ 11.4
-0.10%
$ 8.54 million $ 206,258
Jan 21, 7 PM $ 11.42
+0.17%
$ 8.55 million $ 203,988
Jan 21, 6 PM $ 11.4
-0.11%
$ 8.53 million $ 198,343
Jan 21, 5 PM $ 11.41
-0.30%
$ 8.55 million $ 196,670
Jan 21, 4 PM $ 11.44
-0.01%
$ 8.57 million $ 191,226
Jan 21, 3 PM $ 11.45
-0.04%
$ 8.57 million $ 188,293
Jan 21, 2 PM $ 11.45
-0.04%
$ 8.58 million $ 181,561
Jan 21, 1 PM $ 11.46
-0.07%
$ 8.58 million $ 173,823
Jan 21, 12 PM $ 11.47
-0.21%
$ 8.59 million $ 168,858
Jan 21, 11 AM $ 11.49
-0.02%
$ 8.61 million $ 156,832
Jan 21, 10 AM $ 11.49
+0.01%
$ 8.61 million $ 152,785