TSR Historical Data

TSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 11.31
-0.21%
$ 8.47 million $ 448,420
Apr 6, 4 AM $ 11.34
+0.01%
$ 8.49 million $ 447,672
Apr 6, 3 AM $ 11.34
+0.12%
$ 8.49 million $ 434,348
Apr 6, 2 AM $ 11.33
-0.10%
$ 8.48 million $ 441,706
Apr 6, 1 AM $ 11.34
-0.11%
$ 8.49 million $ 438,952
Apr 6, 12 AM $ 11.35
+0.33%
$ 8.5 million $ 441,263
Apr 5, 11 PM $ 11.32
+0.16%
$ 8.48 million $ 460,005
Apr 5, 10 PM $ 11.3
-0.50%
$ 8.46 million $ 456,332
Apr 5, 9 PM $ 11.36
+0.13%
$ 8.51 million $ 459,880
Apr 5, 8 PM $ 11.34
-0.03%
$ 8.5 million $ 460,514
Apr 5, 7 PM $ 11.35
+0.04%
$ 8.5 million $ 461,328
Apr 5, 6 PM $ 11.34
-0.05%
$ 8.49 million $ 458,521
Apr 5, 5 PM $ 11.35
-0.02%
$ 8.5 million $ 462,849
Apr 5, 4 PM $ 11.35
-0.02%
$ 8.5 million $ 478,652
Apr 5, 3 PM $ 11.35
-0.06%
$ 8.5 million $ 483,050
Apr 5, 2 PM $ 11.36
+0.15%
$ 8.51 million $ 488,007
Apr 5, 1 PM $ 11.35
-0.01%
$ 8.5 million $ 488,241
Apr 5, 12 PM $ 11.35
-0.18%
$ 8.5 million $ 465,275
Apr 5, 11 AM $ 11.37
-1.11%
$ 8.51 million $ 474,112
Apr 5, 10 AM $ 11.49
-0.45%
$ 8.61 million $ 415,446
Apr 5, 9 AM $ 11.55
+0.11%
$ 8.65 million $ 409,977
Apr 5, 8 AM $ 11.53
-0.17%
$ 8.64 million $ 407,514
Apr 5, 7 AM $ 11.55
+0.12%
$ 8.65 million $ 400,534
Apr 5, 6 AM $ 11.54
+0.09%
$ 8.64 million $ 398,358
Apr 5, 5 AM $ 11.53
-0.13%
$ 8.63 million $ 390,941
Apr 5, 4 AM $ 11.54
+0.07%
$ 8.64 million $ 388,360
Apr 5, 3 AM $ 11.54
+0.01%
$ 8.64 million $ 402,917
Apr 5, 2 AM $ 11.54
-0.31%
$ 8.64 million $ 407,308
Apr 5, 1 AM $ 11.57
+0.16%
$ 8.67 million $ 422,238
Apr 5, 12 AM $ 11.55
+0.02%
$ 8.65 million $ 414,356
Apr 4, 11 PM $ 11.55
-0.13%
$ 8.65 million $ 391,899
Apr 4, 10 PM $ 11.56
+0.00%
$ 8.66 million $ 394,731
Apr 4, 9 PM $ 11.56
-0.04%
$ 8.66 million $ 397,656
Apr 4, 8 PM $ 11.57
+0.01%
$ 8.66 million $ 399,345
Apr 4, 7 PM $ 11.56
-0.10%
$ 8.66 million $ 398,884
Apr 4, 6 PM $ 11.58
+0.13%
$ 8.67 million $ 404,066
Apr 4, 5 PM $ 11.56
-0.14%
$ 8.66 million $ 413,246
Apr 4, 4 PM $ 11.58
+0.13%
$ 8.67 million $ 397,520
Apr 4, 3 PM $ 11.55
-0.07%
$ 8.65 million $ 391,090
Apr 4, 2 PM $ 11.56
-0.22%
$ 8.66 million $ 395,538
Apr 4, 1 PM $ 11.59
-0.04%
$ 8.68 million $ 397,418
Apr 4, 12 PM $ 11.59
+0.04%
$ 8.68 million $ 418,976
Apr 4, 11 AM $ 11.59
+0.27%
$ 8.68 million $ 399,584
Apr 4, 10 AM $ 11.56
-0.53%
$ 8.66 million $ 414,795
Apr 4, 9 AM $ 11.62
+0.20%
$ 8.7 million $ 440,218
Apr 4, 8 AM $ 11.59
+0.31%
$ 8.68 million $ 427,287
Apr 4, 7 AM $ 11.56
+0.00%
$ 8.65 million $ 424,826
Apr 4, 6 AM $ 11.56
+0.01%
$ 8.66 million $ 422,758
Apr 4, 5 AM $ 11.56
+0.02%
$ 8.65 million $ 428,299
Apr 4, 4 AM $ 11.55
-0.02%
$ 8.65 million $ 418,919