TSR Historical Data

TSR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 6.31
-0.01%
$ 4.73 million $ 596,114
May 24, 2 AM $ 6.31
-0.06%
$ 4.73 million $ 634,060
May 24, 1 AM $ 6.32
+0.00%
$ 4.73 million $ 637,980
May 24, 12 AM $ 6.32
+0.03%
$ 4.73 million $ 638,184
May 23, 11 PM $ 6.32
+0.00%
$ 4.73 million $ 635,759
May 23, 10 PM $ 6.32
-0.04%
$ 4.73 million $ 630,237
May 23, 9 PM $ 6.32
+0.24%
$ 4.73 million $ 629,899
May 23, 8 PM $ 6.3
-0.29%
$ 4.72 million $ 629,156
May 23, 7 PM $ 6.32
+0.09%
$ 4.73 million $ 631,205
May 23, 6 PM $ 6.32
-0.10%
$ 4.73 million $ 625,754
May 23, 5 PM $ 6.32
+0.01%
$ 4.73 million $ 563,372
May 23, 4 PM $ 6.32
+0.00%
$ 4.73 million $ 551,528
May 23, 3 PM $ 6.32
-0.15%
$ 4.73 million $ 556,851
May 23, 2 PM $ 6.33
+0.02%
$ 4.74 million $ 556,271
May 23, 1 PM $ 6.33
+0.00%
$ 4.74 million $ 559,135
May 23, 12 PM $ 6.33
-0.08%
$ 4.74 million $ 575,200
May 23, 11 AM $ 6.33
-0.03%
$ 4.74 million $ 581,466
May 23, 10 AM $ 6.33
-0.11%
$ 4.74 million $ 582,754
May 23, 9 AM $ 6.34
+0.17%
$ 4.75 million $ 573,432
May 23, 8 AM $ 6.33
-0.18%
$ 4.74 million $ 621,315
May 23, 7 AM $ 6.34
+0.09%
$ 4.75 million $ 648,522
May 23, 6 AM $ 6.34
-0.16%
$ 4.74 million $ 598,608
May 23, 5 AM $ 6.35
+0.10%
$ 4.75 million $ 563,953
May 23, 4 AM $ 6.34
+0.01%
$ 4.75 million $ 547,317
May 23, 3 AM $ 6.34
-0.44%
$ 4.75 million $ 535,150
May 23, 2 AM $ 6.36
+0.15%
$ 4.77 million $ 532,069
May 23, 1 AM $ 6.35
+0.03%
$ 4.76 million $ 533,743
May 23, 12 AM $ 6.35
+0.00%
$ 4.76 million $ 536,100
May 22, 11 PM $ 6.36
+0.17%
$ 4.76 million $ 532,010
May 22, 10 PM $ 6.35
-0.17%
$ 4.76 million $ 535,116
May 22, 9 PM $ 6.36
-0.06%
$ 4.76 million $ 537,675
May 22, 8 PM $ 6.36
+0.28%
$ 4.77 million $ 535,404
May 22, 7 PM $ 6.34
-0.44%
$ 4.75 million $ 533,366
May 22, 6 PM $ 6.37
+0.10%
$ 4.77 million $ 535,698
May 22, 5 PM $ 6.37
+0.36%
$ 4.77 million $ 530,783
May 22, 4 PM $ 6.34
-0.14%
$ 4.75 million $ 522,624
May 22, 3 PM $ 6.35
+0.05%
$ 4.76 million $ 526,742
May 22, 2 PM $ 6.35
+0.29%
$ 4.75 million $ 538,331
May 22, 1 PM $ 6.33
+2.03%
$ 4.74 million $ 573,670
May 22, 12 PM $ 6.2
-0.03%
$ 4.65 million $ 561,199
May 22, 11 AM $ 6.21
-1.33%
$ 4.65 million $ 568,120
May 22, 10 AM $ 6.29
-5.82%
$ 4.71 million $ 585,515
May 22, 9 AM $ 6.68
+14.20%
$ 5 million $ 641,204
May 22, 8 AM $ 5.85
-1.98%
$ 4.38 million $ 529,601
May 22, 7 AM $ 5.97
-7.36%
$ 4.47 million $ 551,435
May 22, 6 AM $ 6.44
+0.13%
$ 4.82 million $ 595,422
May 22, 5 AM $ 6.43
+6.53%
$ 4.82 million $ 615,830
May 22, 4 AM $ 6.04
-7.41%
$ 4.52 million $ 552,373
May 22, 3 AM $ 6.52
+2.94%
$ 4.88 million $ 589,385
May 22, 2 AM $ 6.34
+0.00%
$ 4.74 million $ 559,538