TSR Historical Data

TSR Page 4
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 10.08
+0.00%
$ 7.55 million $ 422,065
7:20 AM $ 10.08
-0.03%
$ 7.55 million $ 422,127
7:18 AM $ 10.08
+0.00%
$ 7.55 million $ 422,601
7:17 AM $ 10.08
-0.04%
$ 7.55 million $ 422,730
7:16 AM $ 10.07
+0.00%
$ 7.55 million $ 423,311
7:15 AM $ 10.06
-0.08%
$ 7.55 million $ 423,026
7:13 AM $ 10.06
+0.00%
$ 7.54 million $ 425,474
7:12 AM $ 10.07
+0.00%
$ 7.54 million $ 425,117
7:10 AM $ 10.06
+0.00%
$ 7.54 million $ 425,720
7:09 AM $ 10.07
+0.00%
$ 7.54 million $ 425,720
7:08 AM $ 10.07
+0.16%
$ 7.54 million $ 426,016
7:07 AM $ 10.05
-0.02%
$ 7.54 million $ 425,123
7:06 AM $ 10.06
-0.15%
$ 7.54 million $ 425,123
7:05 AM $ 10.07
+0.00%
$ 7.54 million $ 426,498
7:03 AM $ 10.07
+0.00%
$ 7.54 million $ 426,543
7:02 AM $ 10.07
+0.00%
$ 7.54 million $ 426,601
7:01 AM $ 10.07
-0.02%
$ 7.54 million $ 426,601
7:00 AM $ 10.07
+0.00%
$ 7.54 million $ 427,352
6:59 AM $ 10.07
+0.01%
$ 7.54 million $ 426,645
6:58 AM $ 10.07
-0.02%
$ 7.54 million $ 429,133
6:56 AM $ 10.07
+0.02%
$ 7.54 million $ 430,185
6:55 AM $ 10.08
+0.00%
$ 7.54 million $ 430,185
6:54 AM $ 10.08
+0.04%
$ 7.55 million $ 431,815
6:53 AM $ 10.07
+0.00%
$ 7.55 million $ 431,957
6:52 AM $ 10.08
+0.00%
$ 7.55 million $ 431,957
6:51 AM $ 10.08
+0.00%
$ 7.55 million $ 432,089
6:50 AM $ 10.08
-0.04%
$ 7.55 million $ 432,961
6:48 AM $ 10.07
+0.00%
$ 7.54 million $ 433,419
6:47 AM $ 10.07
+0.00%
$ 7.54 million $ 432,654
6:46 AM $ 10.08
+0.00%
$ 7.54 million $ 432,654
6:44 AM $ 10.08
-0.01%
$ 7.55 million $ 435,051
6:43 AM $ 10.08
+0.07%
$ 7.55 million $ 435,051
6:42 AM $ 10.08
+0.00%
$ 7.55 million $ 435,028
6:41 AM $ 10.08
+0.00%
$ 7.55 million $ 436,308
6:40 AM $ 10.08
+0.04%
$ 7.55 million $ 436,308
6:38 AM $ 10.07
+0.00%
$ 7.54 million $ 437,336
6:34 AM $ 10.07
-0.01%
$ 7.54 million $ 442,573
6:33 AM $ 10.07
+0.01%
$ 7.54 million $ 443,565
6:32 AM $ 10.07
+0.03%
$ 7.54 million $ 443,565
6:31 AM $ 10.07
+0.03%
$ 7.54 million $ 443,326
6:30 AM $ 10.06
-0.10%
$ 7.54 million $ 443,816
6:29 AM $ 10.07
+0.00%
$ 7.54 million $ 444,442
6:28 AM $ 10.07
+0.00%
$ 7.54 million $ 443,973
6:27 AM $ 10.07
+0.09%
$ 7.54 million $ 443,973
6:26 AM $ 10.07
+0.00%
$ 7.54 million $ 443,943
6:25 AM $ 10.06
+0.00%
$ 7.54 million $ 445,208
6:23 AM $ 10.06
+0.00%
$ 7.54 million $ 446,427
6:22 AM $ 10.07
+0.00%
$ 7.54 million $ 446,386
6:21 AM $ 10.07
+0.00%
$ 7.54 million $ 447,144
6:20 AM $ 10.07
+0.00%
$ 7.54 million $ 447,144