TSR Historical Data

TSR Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 5.79
-0.10%
$ 4.34 million $ 803,000
6:22 AM $ 5.79
-0.01%
$ 4.34 million $ 803,349
6:21 AM $ 5.8
-0.07%
$ 4.34 million $ 803,349
6:20 AM $ 5.8
+0.00%
$ 4.34 million $ 802,843
6:19 AM $ 5.8
-0.04%
$ 4.34 million $ 803,266
6:18 AM $ 5.8
+0.07%
$ 4.34 million $ 803,476
6:17 AM $ 5.8
+0.01%
$ 4.34 million $ 803,457
6:16 AM $ 5.8
+0.00%
$ 4.34 million $ 803,457
6:15 AM $ 5.8
+0.13%
$ 4.34 million $ 799,965
6:14 AM $ 5.79
+0.00%
$ 4.33 million $ 800,043
6:13 AM $ 5.78
+0.00%
$ 4.33 million $ 800,043
6:12 AM $ 5.78
+0.03%
$ 4.33 million $ 797,674
6:11 AM $ 5.78
-0.02%
$ 4.33 million $ 794,853
6:10 AM $ 5.78
+0.14%
$ 4.33 million $ 794,853
6:09 AM $ 5.77
-0.33%
$ 4.32 million $ 792,976
6:08 AM $ 5.79
-0.14%
$ 4.32 million $ 793,256
6:07 AM $ 5.8
+0.00%
$ 4.32 million $ 791,096
6:06 AM $ 5.8
+0.00%
$ 4.32 million $ 791,096
6:05 AM $ 5.8
+0.18%
$ 4.32 million $ 789,489
6:04 AM $ 5.79
-0.03%
$ 4.33 million $ 788,572
6:03 AM $ 5.78
-0.08%
$ 4.33 million $ 788,443
6:02 AM $ 5.79
+0.04%
$ 4.33 million $ 786,295
6:01 AM $ 5.79
-0.20%
$ 4.33 million $ 786,295
6:00 AM $ 5.8
+0.00%
$ 4.33 million $ 786,839
5:59 AM $ 5.79
-0.04%
$ 4.34 million $ 783,403
5:58 AM $ 5.8
-0.08%
$ 4.34 million $ 780,634
5:57 AM $ 5.79
+0.00%
$ 4.34 million $ 780,411
5:56 AM $ 5.79
-0.04%
$ 4.34 million $ 775,188
5:55 AM $ 5.8
-0.12%
$ 4.34 million $ 775,188
5:54 AM $ 5.8
+0.07%
$ 4.35 million $ 775,549
5:53 AM $ 5.8
+0.16%
$ 4.35 million $ 774,872
5:52 AM $ 5.79
+0.00%
$ 4.35 million $ 774,649
5:51 AM $ 5.79
-0.14%
$ 4.35 million $ 770,172
5:50 AM $ 5.8
+0.12%
$ 4.35 million $ 768,283
5:49 AM $ 5.79
-0.09%
$ 4.34 million $ 764,016
5:48 AM $ 5.79
-0.03%
$ 4.34 million $ 764,016
5:47 AM $ 5.8
-0.03%
$ 4.34 million $ 761,513
5:46 AM $ 5.8
+0.08%
$ 4.34 million $ 757,813
5:45 AM $ 5.8
-0.16%
$ 4.34 million $ 752,618
5:44 AM $ 5.81
+0.06%
$ 4.35 million $ 750,133
5:43 AM $ 5.81
-0.07%
$ 4.35 million $ 749,978
5:42 AM $ 5.81
+0.00%
$ 4.35 million $ 749,123
5:41 AM $ 5.81
+0.05%
$ 4.35 million $ 749,123
5:40 AM $ 5.81
+0.01%
$ 4.35 million $ 748,294
5:39 AM $ 5.81
+0.08%
$ 4.35 million $ 748,064
5:38 AM $ 5.8
-0.02%
$ 4.35 million $ 746,330
5:37 AM $ 5.8
+0.00%
$ 4.35 million $ 745,631
5:36 AM $ 5.8
-0.05%
$ 4.35 million $ 745,631
5:35 AM $ 5.8
+0.03%
$ 4.35 million $ 745,747
5:34 AM $ 5.8
-0.03%
$ 4.34 million $ 744,964