TSR Historical Data

TSR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 11.49
+0.01%
$ 8.61 million $ 152,785
Jan 21, 9 AM $ 11.49
+0.04%
$ 8.61 million $ 149,190
Jan 21, 8 AM $ 11.49
+2.15%
$ 8.6 million $ 137,121
Jan 21, 7 AM $ 11.24
-0.27%
$ 8.42 million $ 103,190
Jan 21, 6 AM $ 11.28
+0.17%
$ 8.45 million $ 79,289
Jan 21, 5 AM $ 11.26
-0.23%
$ 8.43 million $ 71,043
Jan 21, 4 AM $ 11.29
-0.12%
$ 8.45 million $ 59,693
Jan 21, 3 AM $ 11.3
-0.23%
$ 8.46 million $ 52,019
Jan 21, 2 AM $ 11.32
-0.21%
$ 8.48 million $ 367,124
Jan 21, 1 AM $ 11.35
+0.08%
$ 8.5 million $ 352,068
Jan 21, 12 AM $ 11.34
-0.02%
$ 8.49 million $ 345,640
Jan 20, 11 PM $ 11.35
-0.06%
$ 8.5 million $ 339,745
Jan 20, 10 PM $ 11.36
-0.01%
$ 8.51 million $ 336,690
Jan 20, 9 PM $ 11.35
-0.08%
$ 8.51 million $ 333,302
Jan 20, 8 PM $ 11.36
-0.04%
$ 8.51 million $ 320,677
Jan 20, 7 PM $ 11.37
+0.03%
$ 8.51 million $ 317,927
Jan 20, 6 PM $ 11.36
-0.13%
$ 8.51 million $ 316,042
Jan 20, 5 PM $ 11.38
+0.02%
$ 8.52 million $ 310,781
Jan 20, 4 PM $ 11.38
+0.18%
$ 8.52 million $ 307,090
Jan 20, 3 PM $ 11.37
+0.02%
$ 8.52 million $ 297,998
Jan 20, 2 PM $ 11.36
-0.14%
$ 8.51 million $ 291,999
Jan 20, 1 PM $ 11.38
-0.07%
$ 8.53 million $ 286,744
Jan 20, 12 PM $ 11.39
-0.18%
$ 8.53 million $ 275,117
Jan 20, 11 AM $ 11.42
+0.12%
$ 8.55 million $ 268,818
Jan 20, 10 AM $ 11.39
+0.17%
$ 8.53 million $ 264,689
Jan 20, 9 AM $ 11.38
-0.41%
$ 8.52 million $ 258,575
Jan 20, 8 AM $ 11.38
-0.32%
$ 8.52 million $ 254,864
Jan 20, 7 AM $ 11.42
-0.29%
$ 8.55 million $ 246,122
Jan 20, 6 AM $ 11.45
+0.20%
$ 8.56 million $ 235,289
Jan 20, 5 AM $ 11.42
-0.33%
$ 8.55 million $ 227,905
Jan 20, 4 AM $ 11.46
+0.08%
$ 8.57 million $ 218,892
Jan 20, 3 AM $ 11.45
-0.04%
$ 8.57 million $ 208,251
Jan 20, 2 AM $ 11.44
+0.05%
$ 8.57 million $ 194,424
Jan 20, 1 AM $ 11.46
+0.07%
$ 8.58 million $ 184,544
Jan 20, 12 AM $ 11.45
-0.06%
$ 8.57 million $ 176,782
Jan 19, 11 PM $ 11.45
-0.10%
$ 8.59 million $ 172,986
Jan 19, 10 PM $ 11.46
+0.11%
$ 8.58 million $ 166,604
Jan 19, 9 PM $ 11.46
-0.06%
$ 8.59 million $ 165,586
Jan 19, 8 PM $ 11.46
-0.13%
$ 8.58 million $ 162,639
Jan 19, 7 PM $ 11.48
+0.04%
$ 8.61 million $ 162,124
Jan 19, 6 PM $ 11.49
-0.18%
$ 8.61 million $ 161,813
Jan 19, 5 PM $ 11.5
+0.08%
$ 8.61 million $ 157,641
Jan 19, 4 PM $ 11.5
-0.37%
$ 8.61 million $ 152,278
Jan 19, 3 PM $ 11.51
+0.18%
$ 8.62 million $ 137,795
Jan 19, 2 PM $ 11.49
-0.32%
$ 8.6 million $ 125,866
Jan 19, 1 PM $ 11.49
-0.39%
$ 8.61 million $ 108,789
Jan 19, 12 PM $ 11.54
+0.07%
$ 8.64 million $ 103,996
Jan 19, 11 AM $ 11.53
-0.28%
$ 8.63 million $ 97,450
Jan 19, 10 AM $ 11.56
+0.17%
$ 8.67 million $ 94,298
Jan 19, 9 AM $ 11.53
-0.09%
$ 8.64 million $ 87,607