TSR Historical Data

TSR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 11.56
+0.17%
$ 8.67 million $ 94,298
Jan 19, 9 AM $ 11.53
-0.09%
$ 8.64 million $ 87,607
Jan 19, 8 AM $ 11.54
-0.14%
$ 8.64 million $ 80,384
Jan 19, 7 AM $ 11.51
-0.39%
$ 8.62 million $ 72,907
Jan 19, 6 AM $ 11.54
+0.30%
$ 8.64 million $ 64,886
Jan 19, 5 AM $ 11.52
-0.27%
$ 8.63 million $ 57,790
Jan 19, 4 AM $ 11.53
-0.29%
$ 8.64 million $ 51,270
Jan 19, 3 AM $ 11.57
+0.29%
$ 8.65 million $ 40,206
Jan 19, 2 AM $ 11.54
-0.32%
$ 8.65 million $ 242,808
Jan 19, 1 AM $ 11.57
-0.14%
$ 8.69 million $ 238,761
Jan 19, 12 AM $ 11.59
+0.62%
$ 8.68 million $ 228,583
Jan 18, 11 PM $ 11.5
-1.12%
$ 8.66 million $ 220,859
Jan 18, 10 PM $ 11.63
+0.62%
$ 8.71 million $ 219,173
Jan 18, 9 PM $ 11.56
-0.48%
$ 8.66 million $ 215,026
Jan 18, 8 PM $ 11.61
-0.14%
$ 8.69 million $ 212,855
Jan 18, 7 PM $ 11.63
-2.36%
$ 8.71 million $ 210,402
Jan 18, 6 PM $ 11.91
-0.14%
$ 8.92 million $ 177,280
Jan 18, 5 PM $ 11.92
+0.41%
$ 8.93 million $ 176,730
Jan 18, 4 PM $ 11.87
-0.31%
$ 8.89 million $ 165,585
Jan 18, 3 PM $ 11.92
-0.49%
$ 8.92 million $ 153,648
Jan 18, 2 PM $ 11.99
+0.34%
$ 8.98 million $ 149,741
Jan 18, 1 PM $ 11.94
+0.36%
$ 8.94 million $ 140,818
Jan 18, 12 PM $ 11.89
-0.22%
$ 8.9 million $ 120,036
Jan 18, 11 AM $ 11.91
-0.45%
$ 8.93 million $ 111,898
Jan 18, 10 AM $ 11.97
+0.38%
$ 8.97 million $ 108,236
Jan 18, 9 AM $ 11.89
-0.53%
$ 8.91 million $ 94,817
Jan 18, 8 AM $ 11.95
-0.37%
$ 8.95 million $ 86,346
Jan 18, 7 AM $ 11.94
-0.46%
$ 8.96 million $ 82,185
Jan 18, 6 AM $ 12
+0.23%
$ 8.99 million $ 75,349
Jan 18, 5 AM $ 11.97
+0.52%
$ 8.96 million $ 66,100
Jan 18, 4 AM $ 11.91
-0.51%
$ 8.92 million $ 52,633
Jan 18, 3 AM $ 11.97
+0.01%
$ 8.97 million $ 42,718
Jan 18, 2 AM $ 11.96
-0.28%
$ 8.96 million $ 509,145
Jan 18, 1 AM $ 11.97
+0.10%
$ 8.97 million $ 501,698
Jan 18, 12 AM $ 11.96
+0.09%
$ 8.96 million $ 496,284
Jan 17, 11 PM $ 11.95
-0.08%
$ 8.95 million $ 492,201
Jan 17, 10 PM $ 11.96
-0.35%
$ 8.95 million $ 489,667
Jan 17, 9 PM $ 12
-0.04%
$ 8.98 million $ 488,982
Jan 17, 8 PM $ 12.01
+0.34%
$ 9 million $ 487,539
Jan 17, 7 PM $ 11.97
+0.45%
$ 8.97 million $ 563,016
Jan 17, 6 PM $ 11.9
-0.06%
$ 8.91 million $ 558,020
Jan 17, 5 PM $ 11.92
+0.07%
$ 8.93 million $ 555,660
Jan 17, 4 PM $ 11.9
+0.19%
$ 8.91 million $ 552,774
Jan 17, 3 PM $ 11.88
-0.60%
$ 8.9 million $ 545,782
Jan 17, 2 PM $ 11.95
+0.44%
$ 8.95 million $ 545,013
Jan 17, 1 PM $ 11.9
+0.28%
$ 8.91 million $ 533,626
Jan 17, 12 PM $ 11.84
-0.01%
$ 8.87 million $ 520,045
Jan 17, 11 AM $ 11.84
+0.60%
$ 8.87 million $ 514,609
Jan 17, 10 AM $ 11.77
-0.29%
$ 8.81 million $ 504,564
Jan 17, 9 AM $ 11.81
+0.05%
$ 8.85 million $ 503,899