TSR Historical Data

TSR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 11.81
+0.05%
$ 8.85 million $ 503,899
Jan 17, 8 AM $ 11.8
-0.41%
$ 8.84 million $ 500,124
Jan 17, 7 AM $ 11.85
-0.11%
$ 8.87 million $ 494,526
Jan 17, 6 AM $ 11.86
-0.54%
$ 8.88 million $ 482,834
Jan 17, 5 AM $ 11.95
-0.04%
$ 8.95 million $ 473,714
Jan 17, 4 AM $ 11.95
-1.48%
$ 8.95 million $ 455,552
Jan 17, 3 AM $ 12.13
-0.99%
$ 9.09 million $ 424,149
Jan 17, 2 AM $ 12.25
-0.95%
$ 9.18 million $ 1.4 million
Jan 17, 1 AM $ 12.39
-0.49%
$ 9.28 million $ 1.38 million
Jan 17, 12 AM $ 12.45
-0.31%
$ 9.33 million $ 1.37 million
Jan 16, 11 PM $ 12.49
-1.59%
$ 9.35 million $ 1.35 million
Jan 16, 10 PM $ 12.68
-0.07%
$ 9.5 million $ 1.33 million
Jan 16, 9 PM $ 12.7
+0.19%
$ 9.51 million $ 1.33 million
Jan 16, 8 PM $ 12.68
-41.73%
$ 9.49 million $ 1.33 million
Jan 16, 7 PM $ 21.74
-0.40%
$ 16.29 million $ 411,579
Jan 16, 6 PM $ 21.83
+0.13%
$ 16.35 million $ 409,412
Jan 16, 5 PM $ 21.78
-0.07%
$ 16.28 million $ 403,541
Jan 16, 4 PM $ 21.79
-0.18%
$ 16.32 million $ 396,078
Jan 16, 3 PM $ 21.84
-0.08%
$ 16.36 million $ 370,179
Jan 16, 2 PM $ 21.88
+0.34%
$ 16.39 million $ 338,867
Jan 16, 1 PM $ 21.81
+0.02%
$ 16.33 million $ 298,326
Jan 16, 12 PM $ 21.8
+0.14%
$ 16.33 million $ 285,613
Jan 16, 11 AM $ 21.79
-0.20%
$ 16.32 million $ 275,110
Jan 16, 10 AM $ 21.83
+0.15%
$ 16.35 million $ 270,849
Jan 16, 9 AM $ 21.8
+0.24%
$ 16.32 million $ 258,199
Jan 16, 8 AM $ 21.73
-0.14%
$ 16.28 million $ 223,976
Jan 16, 7 AM $ 21.76
-0.16%
$ 16.3 million $ 194,504
Jan 16, 6 AM $ 21.79
-0.07%
$ 16.32 million $ 173,069
Jan 16, 5 AM $ 21.82
+0.18%
$ 16.33 million $ 154,705
Jan 16, 4 AM $ 21.75
-0.28%
$ 16.29 million $ 118,910
Jan 16, 3 AM $ 21.8
+0.05%
$ 16.32 million $ 100,628
Jan 16, 2 AM $ 21.83
+0.03%
$ 16.35 million $ 1.03 million
Jan 16, 1 AM $ 21.8
-0.09%
$ 16.33 million $ 1.01 million
Jan 16, 12 AM $ 21.82
+0.28%
$ 16.34 million $ 987,020
Jan 15, 11 PM $ 21.77
-0.14%
$ 16.3 million $ 965,935
Jan 15, 10 PM $ 21.79
+0.02%
$ 16.32 million $ 951,740
Jan 15, 9 PM $ 21.79
-0.05%
$ 16.32 million $ 945,868
Jan 15, 8 PM $ 21.79
-0.12%
$ 16.32 million $ 943,986
Jan 15, 7 PM $ 21.81
-0.03%
$ 16.33 million $ 940,647
Jan 15, 6 PM $ 21.82
-0.20%
$ 16.34 million $ 934,120
Jan 15, 5 PM $ 21.87
+0.26%
$ 16.38 million $ 927,641
Jan 15, 4 PM $ 21.8
-0.20%
$ 16.33 million $ 909,235
Jan 15, 3 PM $ 21.84
+0.46%
$ 16.36 million $ 895,172
Jan 15, 2 PM $ 20.67
-5.26%
$ 15.48 million $ 831,470
Jan 15, 1 PM $ 21.83
+0.12%
$ 16.35 million $ 763,025
Jan 15, 12 PM $ 21.81
-0.03%
$ 16.33 million $ 576,949
Jan 15, 11 AM $ 21.81
-0.46%
$ 16.33 million $ 427,583
Jan 15, 10 AM $ 21.92
+0.30%
$ 16.41 million $ 252,415
Jan 15, 9 AM $ 21.86
+0.29%
$ 16.37 million $ 220,665
Jan 15, 8 AM $ 21.8
-0.25%
$ 16.32 million $ 208,525