TSR Historical Data

TSR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 21.86
+0.29%
$ 16.37 million $ 220,665
Jan 15, 8 AM $ 21.8
-0.25%
$ 16.32 million $ 208,525
Jan 15, 7 AM $ 21.81
-0.27%
$ 16.34 million $ 199,091
Jan 15, 6 AM $ 21.8
+0.03%
$ 16.33 million $ 182,995
Jan 15, 5 AM $ 21.84
+0.28%
$ 16.34 million $ 159,376
Jan 15, 4 AM $ 21.79
-0.10%
$ 16.32 million $ 123,218
Jan 15, 3 AM $ 21.81
-0.39%
$ 16.34 million $ 89,487
Jan 15, 2 AM $ 21.89
+0.23%
$ 16.41 million $ 1.39 million
Jan 15, 1 AM $ 21.81
+0.14%
$ 16.33 million $ 1.37 million
Jan 15, 12 AM $ 21.78
-0.10%
$ 16.31 million $ 1.35 million
Jan 14, 11 PM $ 21.81
-0.17%
$ 16.33 million $ 1.33 million
Jan 14, 10 PM $ 21.84
-0.10%
$ 16.36 million $ 1.32 million
Jan 14, 9 PM $ 21.87
+0.27%
$ 16.38 million $ 1.31 million
Jan 14, 8 PM $ 21.81
-0.11%
$ 16.33 million $ 1.3 million
Jan 14, 7 PM $ 21.82
-0.22%
$ 16.34 million $ 1.3 million
Jan 14, 6 PM $ 21.87
+0.02%
$ 16.38 million $ 1.3 million
Jan 14, 5 PM $ 21.86
-0.09%
$ 16.37 million $ 1.29 million
Jan 14, 4 PM $ 21.9
+0.17%
$ 16.4 million $ 1.29 million
Jan 14, 3 PM $ 21.8
-0.40%
$ 16.34 million $ 1.3 million
Jan 14, 2 PM $ 21.86
-0.02%
$ 16.37 million $ 1.16 million
Jan 14, 1 PM $ 21.85
-0.12%
$ 16.36 million $ 1.07 million
Jan 14, 12 PM $ 21.85
+0.10%
$ 16.37 million $ 1.03 million
Jan 14, 11 AM $ 21.84
-0.25%
$ 16.39 million $ 897,762
Jan 14, 10 AM $ 21.88
+0.12%
$ 16.39 million $ 885,813
Jan 14, 9 AM $ 21.85
+0.08%
$ 16.36 million $ 652,222
Jan 14, 8 AM $ 21.82
-0.13%
$ 16.34 million $ 636,590
Jan 14, 7 AM $ 21.83
+0.06%
$ 16.33 million $ 630,236
Jan 14, 6 AM $ 21.82
+0.27%
$ 16.34 million $ 594,651
Jan 14, 5 AM $ 21.79
-0.01%
$ 16.34 million $ 580,733
Jan 14, 4 AM $ 21.73
-0.51%
$ 16.27 million $ 569,910
Jan 14, 3 AM $ 21.84
+0.41%
$ 16.38 million $ 575,081
Jan 14, 2 AM $ 21.76
-0.24%
$ 16.33 million $ 727,624
Jan 14, 1 AM $ 21.85
+0.20%
$ 16.35 million $ 722,825
Jan 14, 12 AM $ 21.84
-0.12%
$ 16.36 million $ 717,724
Jan 13, 11 PM $ 21.87
+0.15%
$ 16.37 million $ 711,344
Jan 13, 10 PM $ 21.83
-0.02%
$ 16.34 million $ 697,941
Jan 13, 9 PM $ 21.84
+0.14%
$ 16.32 million $ 694,239
Jan 13, 8 PM $ 21.81
-0.17%
$ 16.33 million $ 691,672
Jan 13, 7 PM $ 21.84
-0.04%
$ 16.36 million $ 689,689
Jan 13, 6 PM $ 21.86
+0.24%
$ 16.37 million $ 684,432
Jan 13, 5 PM $ 21.79
-0.20%
$ 16.32 million $ 784,761
Jan 13, 4 PM $ 21.82
-0.31%
$ 16.34 million $ 773,290
Jan 13, 3 PM $ 21.88
+0.18%
$ 16.38 million $ 781,562
Jan 13, 2 PM $ 21.82
-0.12%
$ 16.34 million $ 773,098
Jan 13, 1 PM $ 21.86
-0.38%
$ 16.37 million $ 608,330
Jan 13, 12 PM $ 21.95
-0.25%
$ 16.42 million $ 607,117
Jan 13, 11 AM $ 21.98
-0.03%
$ 16.46 million $ 604,483
Jan 13, 10 AM $ 21.86
+0.21%
$ 16.37 million $ 5.87 million
Jan 13, 9 AM $ 21.83
-0.05%
$ 16.35 million $ 5.82 million
Jan 13, 8 AM $ 21.85
+0.15%
$ 16.36 million $ 5.82 million