TSR Historical Data

TSR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 21.83
-0.05%
$ 16.35 million $ 5.82 million
Jan 13, 8 AM $ 21.85
+0.15%
$ 16.36 million $ 5.82 million
Jan 13, 7 AM $ 21.8
-0.39%
$ 16.29 million $ 5.81 million
Jan 13, 6 AM $ 21.86
+0.07%
$ 16.38 million $ 5.82 million
Jan 13, 5 AM $ 21.85
+0.44%
$ 16.36 million $ 5.81 million
Jan 13, 4 AM $ 21.76
-0.32%
$ 16.3 million $ 5.79 million
Jan 13, 3 AM $ 21.83
-0.14%
$ 16.35 million $ 5.8 million
Jan 13, 2 AM $ 21.81
+0.17%
$ 16.3 million $ 5.8 million
Jan 13, 1 AM $ 21.78
+0.35%
$ 16.33 million $ 5.78 million
Jan 13, 12 AM $ 21.8
+0.12%
$ 16.33 million $ 5.76 million
Jan 12, 11 PM $ 21.76
-0.87%
$ 16.3 million $ 5.8 million
Jan 12, 10 PM $ 21.94
-0.59%
$ 16.43 million $ 5.85 million
Jan 12, 9 PM $ 22.01
+1.00%
$ 16.49 million $ 5.86 million
Jan 12, 8 PM $ 21.8
+0.36%
$ 16.33 million $ 5.8 million
Jan 12, 7 PM $ 21.78
+0.14%
$ 16.31 million $ 5.78 million
Jan 12, 6 PM $ 21.75
+0.05%
$ 16.29 million $ 5.78 million
Jan 12, 5 PM $ 21.72
-0.19%
$ 16.27 million $ 5.61 million
Jan 12, 4 PM $ 21.75
-0.38%
$ 16.29 million $ 5.48 million
Jan 12, 3 PM $ 21.85
-0.10%
$ 16.36 million $ 5.23 million
Jan 12, 2 PM $ 21.88
-0.63%
$ 16.37 million $ 5.18 million
Jan 12, 1 PM $ 21.85
-0.50%
$ 16.36 million $ 5.2 million
Jan 12, 12 PM $ 21.96
+0.50%
$ 16.45 million $ 5.18 million
Jan 12, 11 AM $ 21.85
+0.11%
$ 16.37 million $ 5.15 million
Jan 12, 10 AM $ 21.81
-0.25%
$ 16.33 million $ 5.13 million
Jan 12, 9 AM $ 21.9
+0.24%
$ 16.4 million $ 5.13 million
Jan 12, 8 AM $ 21.89
+0.21%
$ 16.43 million $ 5.13 million
Jan 12, 7 AM $ 21.83
+0.34%
$ 16.35 million $ 5.11 million
Jan 12, 6 AM $ 21.78
-0.64%
$ 16.31 million $ 5.08 million
Jan 12, 5 AM $ 21.85
-0.01%
$ 16.37 million $ 5.07 million
Jan 12, 4 AM $ 21.77
+0.01%
$ 16.3 million $ 5.03 million
Jan 12, 3 AM $ 21.8
-0.29%
$ 16.33 million $ 5.03 million
Jan 12, 2 AM $ 21.82
+0.35%
$ 16.37 million $ 5.01 million
Jan 12, 1 AM $ 21.75
-0.08%
$ 16.29 million $ 4.98 million
Jan 12, 12 AM $ 21.83
-0.08%
$ 16.35 million $ 4.97 million
Jan 11, 11 PM $ 21.86
+0.08%
$ 16.37 million $ 4.95 million
Jan 11, 10 PM $ 21.86
+0.04%
$ 16.37 million $ 4.94 million
Jan 11, 9 PM $ 21.84
-0.24%
$ 16.36 million $ 4.93 million
Jan 11, 8 PM $ 21.87
+0.38%
$ 16.4 million $ 4.94 million
Jan 11, 7 PM $ 21.79
-0.51%
$ 16.32 million $ 4.92 million
Jan 11, 6 PM $ 21.91
+0.14%
$ 16.41 million $ 4.94 million
Jan 11, 5 PM $ 21.93
+0.00%
$ 16.43 million $ 4.93 million
Jan 11, 4 PM $ 21.95
+0.28%
$ 16.46 million $ 4.92 million
Jan 11, 3 PM $ 21.89
-0.22%
$ 16.39 million $ 4.64 million
Jan 11, 2 PM $ 21.92
+0.45%
$ 16.42 million $ 4.63 million
Jan 11, 1 PM $ 21.87
-0.37%
$ 16.38 million $ 4.61 million
Jan 11, 12 PM $ 21.97
+0.97%
$ 16.45 million $ 4.61 million
Jan 11, 11 AM $ 21.75
-0.27%
$ 16.28 million $ 4.55 million
Jan 11, 10 AM $ 21.77
-0.50%
$ 16.28 million $ 4.55 million
Jan 11, 9 AM $ 21.9
-0.14%
$ 16.4 million $ 4.56 million
Jan 11, 8 AM $ 21.94
+0.24%
$ 16.43 million $ 4.55 million