TSR Historical Data

TSR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 21.94
+0.24%
$ 16.43 million $ 4.55 million
Jan 11, 7 AM $ 21.91
+0.10%
$ 16.41 million $ 4.53 million
Jan 11, 6 AM $ 21.9
+0.41%
$ 15.97 million $ 4.49 million
Jan 11, 5 AM $ 21.81
+0.24%
$ 16.34 million $ 4.45 million
Jan 11, 4 AM $ 21.78
+0.27%
$ 16.31 million $ 4.42 million
Jan 11, 3 AM $ 21.72
-0.24%
$ 16.26 million $ 4.36 million
Jan 11, 2 AM $ 21.62
-0.77%
$ 16.19 million $ 4.36 million
Jan 11, 1 AM $ 21.83
+0.26%
$ 16.35 million $ 4.35 million
Jan 11, 12 AM $ 21.75
-0.81%
$ 16.29 million $ 4.33 million
Jan 10, 11 PM $ 21.93
+0.75%
$ 16.42 million $ 4.36 million
Jan 10, 10 PM $ 21.78
-0.41%
$ 16.31 million $ 4.31 million
Jan 10, 9 PM $ 21.89
+0.56%
$ 16.4 million $ 4.32 million
Jan 10, 8 PM $ 21.77
-0.47%
$ 16.3 million $ 4.3 million
Jan 10, 7 PM $ 21.79
-0.54%
$ 16.35 million $ 4.32 million
Jan 10, 6 PM $ 21.9
+0.63%
$ 16.4 million $ 4.32 million
Jan 10, 5 PM $ 21.75
-0.39%
$ 16.29 million $ 4.29 million
Jan 10, 4 PM $ 21.81
-0.19%
$ 16.33 million $ 3.99 million
Jan 10, 3 PM $ 21.85
+0.03%
$ 16.35 million $ 4.05 million
Jan 10, 2 PM $ 21.84
-0.79%
$ 16.35 million $ 4.05 million
Jan 10, 1 PM $ 21.99
+0.40%
$ 16.47 million $ 4.06 million
Jan 10, 12 PM $ 22.36
+2.36%
$ 16.74 million $ 4.04 million
Jan 10, 11 AM $ 21.88
-0.10%
$ 16.39 million $ 4.01 million
Jan 10, 10 AM $ 21.9
-0.14%
$ 16.41 million $ 4.01 million
Jan 10, 9 AM $ 21.91
+0.04%
$ 16.41 million $ 4.01 million
Jan 10, 8 AM $ 21.89
-0.23%
$ 16.39 million $ 4.01 million
Jan 10, 7 AM $ 21.93
+0.27%
$ 16.42 million $ 4.02 million
Jan 10, 6 AM $ 21.92
+0.06%
$ 16.38 million $ 4.01 million
Jan 10, 5 AM $ 21.94
+0.10%
$ 16.4 million $ 4 million
Jan 10, 4 AM $ 21.9
+0.15%
$ 16.41 million $ 4 million
Jan 10, 3 AM $ 21.79
-0.83%
$ 16.39 million $ 3.99 million
Jan 10, 2 AM $ 21.96
+0.18%
$ 16.45 million $ 4.01 million
Jan 10, 1 AM $ 21.88
-0.02%
$ 16.38 million $ 3.97 million
Jan 10, 12 AM $ 21.89
+0.18%
$ 16.4 million $ 3.96 million
Jan 9, 11 PM $ 21.85
-0.41%
$ 16.37 million $ 3.94 million
Jan 9, 10 PM $ 21.92
+0.06%
$ 16.41 million $ 3.97 million
Jan 9, 9 PM $ 21.91
-0.07%
$ 16.41 million $ 3.96 million
Jan 9, 8 PM $ 21.93
+0.02%
$ 16.43 million $ 3.96 million
Jan 9, 7 PM $ 21.92
-0.22%
$ 16.41 million $ 3.97 million
Jan 9, 6 PM $ 21.95
-0.02%
$ 16.44 million $ 3.97 million
Jan 9, 5 PM $ 21.96
+0.16%
$ 16.44 million $ 3.97 million
Jan 9, 4 PM $ 21.87
+0.22%
$ 16.39 million $ 3.52 million
Jan 9, 3 PM $ 21.82
-0.11%
$ 16.35 million $ 3.5 million
Jan 9, 2 PM $ 21.85
+1.52%
$ 16.36 million $ 3.51 million
Jan 9, 1 PM $ 21.53
-2.07%
$ 16.62 million $ 3.45 million
Jan 9, 12 PM $ 21.99
+0.96%
$ 16.47 million $ 3.53 million
Jan 9, 11 AM $ 21.76
-0.23%
$ 16.4 million $ 3.45 million
Jan 9, 10 AM $ 21.81
-0.17%
$ 16.29 million $ 3.46 million
Jan 9, 9 AM $ 21.88
-0.06%
$ 16.39 million $ 3.47 million
Jan 9, 8 AM $ 21.89
+0.06%
$ 16.4 million $ 3.46 million
Jan 9, 7 AM $ 21.84
-0.16%
$ 16.35 million $ 3.46 million