TSR Historical Data

TSR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 21.89
+0.06%
$ 16.4 million $ 3.46 million
Jan 9, 7 AM $ 21.84
-0.16%
$ 16.35 million $ 3.46 million
Jan 9, 6 AM $ 21.88
-0.18%
$ 16.38 million $ 3.48 million
Jan 9, 5 AM $ 21.89
+0.07%
$ 16.4 million $ 3.49 million
Jan 9, 4 AM $ 21.89
+0.12%
$ 16.4 million $ 3.46 million
Jan 9, 3 AM $ 21.86
+0.05%
$ 16.37 million $ 3.45 million
Jan 9, 2 AM $ 21.88
+0.00%
$ 16.39 million $ 3.44 million
Jan 9, 1 AM $ 21.88
+0.09%
$ 16.38 million $ 3.45 million
Jan 9, 12 AM $ 21.87
-0.03%
$ 16.38 million $ 3.44 million
Jan 8, 11 PM $ 21.89
+0.05%
$ 16.38 million $ 3.44 million
Jan 8, 10 PM $ 21.88
-0.23%
$ 16.39 million $ 3.42 million
Jan 8, 9 PM $ 21.94
+0.17%
$ 16.43 million $ 3.42 million
Jan 8, 8 PM $ 21.9
-0.02%
$ 16.4 million $ 3.41 million
Jan 8, 7 PM $ 21.87
-0.30%
$ 16.38 million $ 3.4 million
Jan 8, 6 PM $ 21.94
+0.37%
$ 16.42 million $ 3.41 million
Jan 8, 5 PM $ 21.87
-0.13%
$ 16.38 million $ 3.39 million
Jan 8, 4 PM $ 21.92
-0.04%
$ 16.42 million $ 3.13 million
Jan 8, 3 PM $ 21.9
-0.21%
$ 16.39 million $ 2.72 million
Jan 8, 2 PM $ 21.91
-0.05%
$ 16.39 million $ 2.49 million
Jan 8, 1 PM $ 21.95
+0.32%
$ 16.44 million $ 2.48 million
Jan 8, 12 PM $ 21.91
+0.16%
$ 16.41 million $ 2.45 million
Jan 8, 11 AM $ 21.86
+0.28%
$ 16.37 million $ 2.43 million
Jan 8, 10 AM $ 21.78
+1.59%
$ 16.31 million $ 2.42 million
Jan 8, 9 AM $ 21.83
-0.23%
$ 16.35 million $ 2.46 million
Jan 8, 8 AM $ 21.88
+0.30%
$ 16.39 million $ 2.39 million
Jan 8, 7 AM $ 21.84
+0.16%
$ 16.36 million $ 2.35 million
Jan 8, 6 AM $ 21.85
+0.33%
$ 16.37 million $ 2.3 million
Jan 8, 5 AM $ 21.78
-0.22%
$ 16.32 million $ 2.27 million
Jan 8, 4 AM $ 21.86
-0.08%
$ 16.37 million $ 2.26 million
Jan 8, 3 AM $ 21.9
+0.76%
$ 16.34 million $ 2.26 million
Jan 8, 2 AM $ 21.74
-0.14%
$ 16.28 million $ 2.23 million
Jan 8, 1 AM $ 21.77
+0.02%
$ 16.3 million $ 2.21 million
Jan 8, 12 AM $ 21.79
-0.28%
$ 16.31 million $ 2.21 million
Jan 7, 11 PM $ 21.84
+0.11%
$ 16.36 million $ 2.22 million
Jan 7, 10 PM $ 21.78
-0.21%
$ 16.31 million $ 2.21 million
Jan 7, 9 PM $ 21.79
-0.13%
$ 16.32 million $ 2.21 million
Jan 7, 8 PM $ 21.82
+0.03%
$ 16.34 million $ 2.2 million
Jan 7, 7 PM $ 21.81
+0.19%
$ 16.34 million $ 2.19 million
Jan 7, 6 PM $ 21.78
+0.00%
$ 16.31 million $ 2.16 million
Jan 7, 5 PM $ 21.78
-0.15%
$ 16.31 million $ 2.16 million
Jan 7, 4 PM $ 21.81
+0.09%
$ 16.34 million $ 2.14 million
Jan 7, 3 PM $ 21.8
-0.08%
$ 16.33 million $ 2.13 million
Jan 7, 2 PM $ 21.83
-0.08%
$ 16.35 million $ 2.18 million
Jan 7, 1 PM $ 21.85
+0.11%
$ 16.36 million $ 2.22 million
Jan 7, 12 PM $ 21.85
+0.09%
$ 16.37 million $ 2.18 million
Jan 7, 11 AM $ 21.83
-0.17%
$ 16.35 million $ 2.18 million
Jan 7, 10 AM $ 21.83
+0.04%
$ 16.35 million $ 2.11 million
Jan 7, 9 AM $ 21.8
-0.09%
$ 16.33 million $ 1.97 million
Jan 7, 8 AM $ 21.8
+0.09%
$ 16.33 million $ 1.93 million
Jan 7, 7 AM $ 21.78
-0.36%
$ 16.31 million $ 1.89 million