TSR Historical Data

TSR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 21.78
-0.36%
$ 16.31 million $ 1.89 million
Jan 7, 6 AM $ 21.84
-0.02%
$ 16.36 million $ 1.81 million
Jan 7, 5 AM $ 21.86
+0.34%
$ 16.37 million $ 1.71 million
Jan 7, 4 AM $ 21.76
-0.64%
$ 16.38 million $ 1.64 million
Jan 7, 3 AM $ 21.86
+0.09%
$ 16.37 million $ 1.57 million
Jan 7, 2 AM $ 21.84
-0.18%
$ 16.36 million $ 1.56 million
Jan 7, 1 AM $ 21.9
+0.11%
$ 16.4 million $ 1.56 million
Jan 7, 12 AM $ 21.89
+0.13%
$ 16.39 million $ 1.53 million
Jan 6, 11 PM $ 21.89
-0.04%
$ 16.39 million $ 1.52 million
Jan 6, 10 PM $ 21.86
-0.08%
$ 16.36 million $ 1.52 million
Jan 6, 9 PM $ 21.91
+0.18%
$ 16.41 million $ 1.51 million
Jan 6, 8 PM $ 21.91
+0.25%
$ 16.4 million $ 1.51 million
Jan 6, 7 PM $ 21.85
-0.04%
$ 16.37 million $ 1.51 million
Jan 6, 6 PM $ 21.85
-0.46%
$ 16.36 million $ 1.51 million
Jan 6, 5 PM $ 22.06
+1.19%
$ 16.52 million $ 1.52 million
Jan 6, 4 PM $ 21.9
+0.02%
$ 16.4 million $ 1.49 million
Jan 6, 3 PM $ 21.89
-0.09%
$ 16.4 million $ 1.48 million
Jan 6, 2 PM $ 21.91
+0.07%
$ 16.41 million $ 1.36 million
Jan 6, 1 PM $ 21.91
+0.04%
$ 16.41 million $ 1.25 million
Jan 6, 12 PM $ 21.9
-0.31%
$ 16.4 million $ 1.25 million
Jan 6, 11 AM $ 21.96
+0.05%
$ 16.45 million $ 1.23 million
Jan 6, 10 AM $ 21.94
+0.06%
$ 16.43 million $ 1.16 million
Jan 6, 9 AM $ 21.92
+0.30%
$ 16.41 million $ 1.08 million
Jan 6, 8 AM $ 21.9
-0.17%
$ 16.4 million $ 988,627
Jan 6, 7 AM $ 21.92
-0.23%
$ 16.42 million $ 930,954
Jan 6, 6 AM $ 21.98
+0.53%
$ 16.46 million $ 989,729
Jan 6, 5 AM $ 21.84
-0.45%
$ 16.36 million $ 933,766
Jan 6, 4 AM $ 21.97
+0.38%
$ 16.45 million $ 931,197
Jan 6, 3 AM $ 21.92
-0.02%
$ 16.42 million $ 907,170
Jan 6, 2 AM $ 21.93
+0.41%
$ 16.41 million $ 893,919
Jan 6, 1 AM $ 21.89
-0.24%
$ 16.39 million $ 880,359
Jan 6, 12 AM $ 21.94
-0.04%
$ 16.43 million $ 875,786
Jan 5, 11 PM $ 21.95
-0.07%
$ 16.44 million $ 864,241
Jan 5, 10 PM $ 21.97
+0.00%
$ 16.45 million $ 855,287
Jan 5, 9 PM $ 21.96
-0.04%
$ 16.45 million $ 853,036
Jan 5, 8 PM $ 21.95
-0.15%
$ 16.44 million $ 850,970
Jan 5, 7 PM $ 21.96
+0.02%
$ 16.45 million $ 851,041
Jan 5, 6 PM $ 21.96
+0.17%
$ 16.45 million $ 849,305
Jan 5, 5 PM $ 21.92
-0.06%
$ 16.42 million $ 828,487
Jan 5, 4 PM $ 21.93
-0.17%
$ 16.42 million $ 813,935
Jan 5, 3 PM $ 21.97
+0.11%
$ 16.45 million $ 796,036
Jan 5, 2 PM $ 21.95
-0.12%
$ 16.44 million $ 786,482
Jan 5, 1 PM $ 21.96
-0.28%
$ 16.52 million $ 545,771
Jan 5, 12 PM $ 22.03
-0.16%
$ 16.5 million $ 491,186
Jan 5, 11 AM $ 22.05
+0.05%
$ 16.52 million $ 433,038
Jan 5, 10 AM $ 22.03
+0.12%
$ 16.5 million $ 382,949
Jan 5, 9 AM $ 22
-0.18%
$ 16.48 million $ 804
Jan 5, 8 AM $ 22.05
+0.28%
$ 16.51 million $ 14,818
Jan 5, 7 AM $ 21.99
-0.10%
$ 16.47 million $ 65,921
Jan 5, 6 AM $ 22
-0.06%
$ 16.47 million $ 4,674