TSR Historical Data

TSR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 21.99
-0.10%
$ 16.47 million $ 65,921
Jan 5, 6 AM $ 22
-0.06%
$ 16.47 million $ 4,674
Jan 5, 5 AM $ 21.98
-0.03%
$ 16.46 million $ 2,541
Jan 5, 4 AM $ 21.99
+0.09%
$ 16.47 million $ 20,929
Jan 5, 3 AM $ 21.97
+0.01%
$ 16.45 million $ 9,015
Jan 5, 2 AM $ 21.96
-0.08%
$ 16.44 million $ 3,240
Jan 5, 1 AM $ 21.99
+0.12%
$ 16.47 million $ 6,039
Jan 5, 12 AM $ 21.97
-0.07%
$ 16.45 million $ 2,917
Jan 4, 11 PM $ 21.99
+0.15%
$ 16.47 million $ 2,863
Jan 4, 10 PM $ 21.96
+0.11%
$ 16.45 million $ 2,006
Jan 4, 9 PM $ 21.94
-0.12%
$ 16.43 million $ 3,894
Jan 4, 8 PM $ 21.96
-0.14%
$ 16.45 million $ 196
Jan 4, 7 PM $ 22
-0.11%
$ 16.48 million $ 23,246
Jan 4, 6 PM $ 22.02
+0.22%
$ 16.49 million $ 2,667
Jan 4, 5 PM $ 21.98
+0.21%
$ 16.46 million $ 1,027
Jan 4, 4 PM $ 21.96
-0.10%
$ 16.44 million $ 138,546
Jan 4, 3 PM $ 21.98
-0.17%
$ 16.46 million $ 69,361
Jan 4, 2 PM $ 22.02
+0.18%
$ 16.49 million $ 23,955
Jan 4, 1 PM $ 22
-0.07%
$ 16.48 million $ 79,652
Jan 4, 12 PM $ 22.02
-0.30%
$ 16.49 million $ 3,659
Jan 4, 11 AM $ 22.08
+0.38%
$ 16.54 million $ 24,077
Jan 4, 10 AM $ 22
+0.49%
$ 16.47 million $ 55,596
Jan 4, 9 AM $ 21.89
+0.92%
$ 16.39 million $ 27,577
Jan 4, 8 AM $ 21.69
+0.16%
$ 16.24 million $ 3,849
Jan 4, 7 AM $ 21.66
+0.36%
$ 16.22 million $ 17,113
Jan 4, 6 AM $ 21.58
-0.19%
$ 16.16 million $ 6,322
Jan 4, 5 AM $ 21.62
+0.08%
$ -- $ 10,080
Jan 4, 4 AM $ 21.6
-0.13%
$ -- $ 10,424
Jan 4, 3 AM $ 21.62
+0.53%
$ -- $ 11,230
Jan 4, 2 AM $ 21.5
-0.02%
$ -- $ 5,636
Jan 4, 1 AM $ 21.51
+0.01%
$ -- $ 3,723
Jan 4, 12 AM $ 21.5
-0.10%
$ -- $ 4,291
Jan 3, 11 PM $ 21.52
-0.17%
$ 16.12 million $ 1,966
Jan 3, 10 PM $ 21.56
+0.03%
$ 16.14 million $ 1,434
Jan 3, 9 PM $ 21.55
-0.08%
$ 16.14 million $ 671
Jan 3, 8 PM $ 21.57
-0.04%
$ 16.15 million $ 6,025
Jan 3, 7 PM $ 21.57
-0.15%
$ 16.16 million $ 780
Jan 3, 6 PM $ 21.61
+0.04%
$ 16.18 million $ 3,916
Jan 3, 5 PM $ 21.6
-1.01%
$ 16.18 million $ 221,281
Jan 3, 4 PM $ 21.82
-0.18%
$ 16.34 million $ 15,967
Jan 3, 3 PM $ 21.87
+0.07%
$ 16.38 million $ 4,646
Jan 3, 2 PM $ 21.85
+0.09%
$ 16.37 million $ 2,773
Jan 3, 1 PM $ 21.82
-0.04%
$ 16.34 million $ 2.22 million
Jan 3, 12 PM $ 21.79
-0.23%
$ 16.33 million $ 2.18 million
Jan 3, 11 AM $ 21.85
+0.14%
$ 16.36 million $ 2.08 million
Jan 3, 10 AM $ 21.79
-0.23%
$ 16.32 million $ 2.01 million
Jan 3, 9 AM $ 21.84
-0.18%
$ 16.36 million $ 1.87 million
Jan 3, 8 AM $ 21.89
+0.02%
$ 16.4 million $ 1.83 million
Jan 3, 7 AM $ 21.89
+0.27%
$ 16.39 million $ 1.83 million
Jan 3, 6 AM $ 21.81
+0.10%
$ 16.34 million $ 1.81 million