TSR Historical Data

TSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 11.56
+0.02%
$ 8.65 million $ 428,299
Apr 4, 4 AM $ 11.55
-0.02%
$ 8.65 million $ 418,919
Apr 4, 3 AM $ 11.56
-0.14%
$ 8.66 million $ 412,087
Apr 4, 2 AM $ 11.57
-0.06%
$ 8.67 million $ 779,511
Apr 4, 1 AM $ 11.58
+0.02%
$ 8.67 million $ 784,569
Apr 4, 12 AM $ 11.58
+0.05%
$ 8.67 million $ 786,798
Apr 3, 11 PM $ 11.57
-0.15%
$ 8.67 million $ 803,720
Apr 3, 10 PM $ 11.59
-0.01%
$ 8.68 million $ 802,946
Apr 3, 9 PM $ 11.59
-0.10%
$ 8.68 million $ 796,731
Apr 3, 8 PM $ 11.6
+0.11%
$ 8.69 million $ 796,601
Apr 3, 7 PM $ 11.59
-0.09%
$ 8.68 million $ 797,291
Apr 3, 6 PM $ 11.6
-0.03%
$ 8.69 million $ 794,463
Apr 3, 5 PM $ 11.61
+0.02%
$ 8.69 million $ 777,483
Apr 3, 4 PM $ 11.6
+0.02%
$ 8.69 million $ 780,721
Apr 3, 3 PM $ 11.6
-0.11%
$ 8.69 million $ 775,249
Apr 3, 2 PM $ 11.61
+0.15%
$ 8.7 million $ 769,249
Apr 3, 11 AM $ 11.6
-0.10%
$ 8.69 million $ 400,834
Apr 3, 10 AM $ 11.63
+0.52%
$ 8.71 million $ 412,349
Apr 3, 9 AM $ 11.56
-0.05%
$ 8.66 million $ 378,528
Apr 3, 8 AM $ 11.57
+0.14%
$ 8.66 million $ 466,862
Apr 3, 7 AM $ 11.55
-0.08%
$ 8.65 million $ 472,923
Apr 3, 6 AM $ 11.56
-0.18%
$ 8.66 million $ 469,295
Apr 3, 5 AM $ 11.58
+0.13%
$ 8.67 million $ 472,351
Apr 3, 4 AM $ 11.57
-0.10%
$ 8.66 million $ 474,300
Apr 3, 3 AM $ 11.58
+0.08%
$ 8.67 million $ 463,091
Apr 3, 2 AM $ 11.57
-0.12%
$ 8.67 million $ 454,527
Apr 3, 1 AM $ 11.59
-0.06%
$ 8.68 million $ 440,567
Apr 3, 12 AM $ 11.59
+0.02%
$ 8.68 million $ 451,426
Apr 2, 11 PM $ 11.59
+0.05%
$ 8.68 million $ 438,140
Apr 2, 10 PM $ 11.58
+0.00%
$ 8.68 million $ 441,896
Apr 2, 9 PM $ 11.59
-0.11%
$ 8.68 million $ 440,245
Apr 2, 8 PM $ 11.6
+0.17%
$ 8.69 million $ 444,368
Apr 2, 7 PM $ 11.58
-0.09%
$ 8.67 million $ 476,647
Apr 2, 6 PM $ 11.59
-0.16%
$ 8.68 million $ 479,622
Apr 2, 5 PM $ 11.61
+0.29%
$ 8.69 million $ 481,552
Apr 2, 4 PM $ 11.58
-0.09%
$ 8.67 million $ 474,777
Apr 2, 3 PM $ 11.59
+0.02%
$ 8.68 million $ 493,076
Apr 2, 2 PM $ 11.58
-0.11%
$ 8.67 million $ 541,511
Apr 2, 1 PM $ 11.59
-0.27%
$ 8.68 million $ 536,173
Apr 2, 12 PM $ 11.62
+0.18%
$ 8.7 million $ 545,266
Apr 2, 11 AM $ 11.6
-0.07%
$ 8.69 million $ 537,541
Apr 2, 10 AM $ 11.61
+0.03%
$ 8.69 million $ 529,939
Apr 2, 9 AM $ 11.61
-4.86%
$ 8.69 million $ 516,873
Apr 2, 8 AM $ 12.2
+0.11%
$ 9.13 million $ 441,031
Apr 2, 7 AM $ 12.18
-0.13%
$ 9.12 million $ 445,027
Apr 2, 6 AM $ 12.2
-0.04%
$ 9.13 million $ 451,269
Apr 2, 5 AM $ 12.2
-0.10%
$ 9.14 million $ 438,843
Apr 2, 4 AM $ 12.22
-0.05%
$ 9.15 million $ 440,882
Apr 2, 3 AM $ 12.22
+0.13%
$ 9.15 million $ 450,029
Apr 2, 2 AM $ 12.21
-0.08%
$ 9.14 million $ 454,260