TSR Historical Data

TSR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 6.34
+5.48%
$ 4.74 million $ 554,401
May 22, 12 AM $ 6.01
-0.23%
$ 4.5 million $ 524,849
May 21, 11 PM $ 6.02
+0.02%
$ 4.51 million $ 528,224
May 21, 10 PM $ 6.02
-4.69%
$ 4.51 million $ 527,640
May 21, 9 PM $ 6.32
+0.00%
$ 4.73 million $ 552,360
May 21, 8 PM $ 6.32
+3.17%
$ 4.73 million $ 555,335
May 21, 7 PM $ 6.12
-2.09%
$ 4.58 million $ 539,471
May 21, 6 PM $ 6.25
+0.60%
$ 4.68 million $ 550,040
May 21, 5 PM $ 6.21
-0.03%
$ 4.65 million $ 546,973
May 21, 4 PM $ 6.22
+5.31%
$ 4.66 million $ 538,094
May 21, 3 PM $ 5.9
-5.45%
$ 4.42 million $ 489,560
May 21, 2 PM $ 6.24
-1.08%
$ 4.68 million $ 488,508
May 21, 1 PM $ 6.31
+7.77%
$ 4.73 million $ 447,320
May 21, 12 PM $ 5.86
-7.01%
$ 4.39 million $ 411,673
May 21, 11 AM $ 6.3
+1.03%
$ 4.72 million $ 436,854
May 21, 10 AM $ 6.23
-1.31%
$ 4.67 million $ 421,603
May 21, 9 AM $ 6.32
+2.35%
$ 4.73 million $ 409,068
May 21, 8 AM $ 6.17
+4.25%
$ 4.62 million $ 410,160
May 21, 7 AM $ 5.92
-5.70%
$ 4.43 million $ 394,227
May 21, 6 AM $ 6.28
-1.40%
$ 4.7 million $ 450,128
May 21, 5 AM $ 6.37
+4.88%
$ 4.77 million $ 483,900
May 21, 4 AM $ 6.07
-0.48%
$ 4.55 million $ 479,368
May 21, 3 AM $ 6.1
+0.76%
$ 4.57 million $ 470,164
May 21, 2 AM $ 6.05
-2.84%
$ 4.53 million $ 463,038
May 21, 1 AM $ 6.23
+1.48%
$ 4.67 million $ 474,713
May 21, 12 AM $ 6.14
-2.00%
$ 4.6 million $ 474,177
May 20, 11 PM $ 6.27
+0.91%
$ 4.69 million $ 481,626
May 20, 10 PM $ 6.21
-0.20%
$ 4.65 million $ 474,318
May 20, 9 PM $ 6.22
+1.14%
$ 4.66 million $ 474,048
May 20, 8 PM $ 6.15
-0.67%
$ 4.61 million $ 467,706
May 20, 7 PM $ 6.19
-3.39%
$ 4.64 million $ 469,078
May 20, 6 PM $ 6.41
-0.01%
$ 4.8 million $ 490,617
May 20, 5 PM $ 6.41
+0.00%
$ 4.8 million $ 492,420
May 20, 4 PM $ 6.41
-0.34%
$ 4.8 million $ 493,986
May 20, 3 PM $ 6.43
+0.13%
$ 4.82 million $ 493,245
May 20, 2 PM $ 6.42
+0.75%
$ 4.81 million $ 505,074
May 20, 1 PM $ 6.37
+0.65%
$ 4.77 million $ 537,640
May 20, 12 PM $ 6.33
+1.12%
$ 4.74 million $ 552,099
May 20, 11 AM $ 6.26
+0.66%
$ 4.69 million $ 554,121
May 20, 10 AM $ 6.22
+0.00%
$ 4.66 million $ 555,330
May 20, 9 AM $ 6.22
-2.08%
$ 4.66 million $ 564,670
May 20, 8 AM $ 6.35
+1.29%
$ 4.76 million $ 560,179
May 20, 7 AM $ 6.27
-1.82%
$ 4.7 million $ 511,958
May 20, 6 AM $ 6.39
+1.74%
$ 4.78 million $ 485,119
May 20, 5 AM $ 6.28
+0.15%
$ 4.7 million $ 486,077
May 20, 4 AM $ 6.27
+1.03%
$ 4.69 million $ 498,872
May 20, 3 AM $ 6.2
-0.91%
$ 4.65 million $ 517,554
May 20, 2 AM $ 6.26
+0.03%
$ 4.69 million $ 518,248
May 20, 1 AM $ 6.26
+0.50%
$ 4.69 million $ 521,281
May 20, 12 AM $ 6.23
+2.64%
$ 4.66 million $ 510,021