TSR Historical Data

TSR Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 10.07
+0.00%
$ 7.54 million $ 425,866
7:48 AM $ 10.07
+0.03%
$ 7.54 million $ 425,816
7:47 AM $ 10.07
-0.02%
$ 7.54 million $ 425,847
7:46 AM $ 10.07
+0.00%
$ 7.54 million $ 426,010
7:45 AM $ 10.07
+0.00%
$ 7.54 million $ 426,010
7:44 AM $ 10.07
+0.00%
$ 7.54 million $ 425,756
7:43 AM $ 10.07
+0.00%
$ 7.54 million $ 425,756
7:42 AM $ 10.07
+0.01%
$ 7.54 million $ 425,332
7:41 AM $ 10.07
-0.02%
$ 7.54 million $ 425,202
7:39 AM $ 10.07
+0.00%
$ 7.54 million $ 425,282
7:38 AM $ 10.06
+0.00%
$ 7.54 million $ 425,207
7:36 AM $ 10.06
-0.06%
$ 7.54 million $ 423,746
7:35 AM $ 10.07
+0.00%
$ 7.54 million $ 423,746
7:33 AM $ 10.07
+0.00%
$ 7.54 million $ 423,932
7:32 AM $ 10.07
+0.00%
$ 7.54 million $ 424,479
7:31 AM $ 10.06
+0.00%
$ 7.54 million $ 424,479
7:28 AM $ 10.06
-0.03%
$ 7.54 million $ 424,452
7:27 AM $ 10.07
-0.12%
$ 7.54 million $ 424,174
7:26 AM $ 10.08
-0.02%
$ 7.54 million $ 424,682
7:22 AM $ 10.08
+0.01%
$ 7.55 million $ 422,183
7:21 AM $ 10.08
+0.00%
$ 7.55 million $ 422,065
7:20 AM $ 10.08
-0.03%
$ 7.55 million $ 422,127
7:18 AM $ 10.08
+0.00%
$ 7.55 million $ 422,601
7:17 AM $ 10.08
-0.04%
$ 7.55 million $ 422,730
7:16 AM $ 10.07
+0.00%
$ 7.55 million $ 423,311
7:15 AM $ 10.06
-0.08%
$ 7.55 million $ 423,026
7:13 AM $ 10.06
+0.00%
$ 7.54 million $ 425,474
7:12 AM $ 10.07
+0.00%
$ 7.54 million $ 425,117
7:10 AM $ 10.06
+0.00%
$ 7.54 million $ 425,720
7:09 AM $ 10.07
+0.00%
$ 7.54 million $ 425,720
7:08 AM $ 10.07
+0.16%
$ 7.54 million $ 426,016
7:07 AM $ 10.05
-0.02%
$ 7.54 million $ 425,123
7:06 AM $ 10.06
-0.15%
$ 7.54 million $ 425,123
7:05 AM $ 10.07
+0.00%
$ 7.54 million $ 426,498
7:03 AM $ 10.07
+0.00%
$ 7.54 million $ 426,543
7:02 AM $ 10.07
+0.00%
$ 7.54 million $ 426,601
7:01 AM $ 10.07
-0.02%
$ 7.54 million $ 426,601
7:00 AM $ 10.07
+0.00%
$ 7.54 million $ 427,352
6:59 AM $ 10.07
+0.01%
$ 7.54 million $ 426,645
6:58 AM $ 10.07
-0.02%
$ 7.54 million $ 429,133
6:56 AM $ 10.07
+0.02%
$ 7.54 million $ 430,185
6:55 AM $ 10.08
+0.00%
$ 7.54 million $ 430,185
6:54 AM $ 10.08
+0.04%
$ 7.55 million $ 431,815
6:53 AM $ 10.07
+0.00%
$ 7.55 million $ 431,957
6:52 AM $ 10.08
+0.00%
$ 7.55 million $ 431,957
6:51 AM $ 10.08
+0.00%
$ 7.55 million $ 432,089
6:50 AM $ 10.08
-0.04%
$ 7.55 million $ 432,961
6:48 AM $ 10.07
+0.00%
$ 7.54 million $ 433,419
6:47 AM $ 10.07
+0.00%
$ 7.54 million $ 432,654
6:46 AM $ 10.08
+0.00%
$ 7.54 million $ 432,654