TSR Historical Data

TSR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 21.89
+0.27%
$ 16.39 million $ 1.83 million
Jan 3, 6 AM $ 21.81
+0.10%
$ 16.34 million $ 1.81 million
Jan 3, 5 AM $ 21.77
-0.15%
$ 16.3 million $ 1.79 million
Jan 3, 4 AM $ 21.79
-0.15%
$ 16.32 million $ 1.76 million
Jan 3, 3 AM $ 21.85
+0.45%
$ 16.32 million $ 1.74 million
Jan 3, 2 AM $ 21.75
+0.08%
$ 16.29 million $ 1.72 million
Jan 3, 1 AM $ 21.77
+0.02%
$ 16.3 million $ 1.71 million
Jan 3, 12 AM $ 21.78
+0.23%
$ 16.3 million $ 1.7 million
Jan 2, 11 PM $ 21.77
-0.12%
$ 16.31 million $ 1.68 million
Jan 2, 10 PM $ 21.83
+0.02%
$ 16.35 million $ 1.67 million
Jan 2, 9 PM $ 21.83
+0.11%
$ 16.35 million $ 1.67 million
Jan 2, 8 PM $ 21.82
-0.10%
$ 16.34 million $ 1.67 million
Jan 2, 7 PM $ 21.84
-0.08%
$ 16.35 million $ 1.67 million
Jan 2, 6 PM $ 21.81
+0.19%
$ 16.33 million $ 1.67 million
Jan 2, 5 PM $ 21.75
-0.84%
$ 16.29 million $ 1.51 million
Jan 2, 4 PM $ 21.91
-0.09%
$ 16.38 million $ 1.02 million
Jan 2, 3 PM $ 21.91
+0.04%
$ 16.41 million $ 904,915
Jan 2, 2 PM $ 21.87
-0.50%
$ 16.41 million $ 876,706
Jan 2, 1 PM $ 21.97
-0.20%
$ 16.46 million $ 1.23 million
Jan 2, 12 PM $ 22.03
+0.07%
$ 16.5 million $ 1.18 million
Jan 2, 11 AM $ 22.02
+0.03%
$ 16.49 million $ 1.16 million
Jan 2, 10 AM $ 22.02
+0.45%
$ 16.49 million $ 1.19 million
Jan 2, 9 AM $ 21.92
+0.55%
$ 16.42 million $ 1.23 million
Jan 2, 8 AM $ 21.81
+0.06%
$ 16.33 million $ 1.23 million
Jan 2, 7 AM $ 21.8
+0.95%
$ 16.32 million $ 1.23 million
Jan 2, 6 AM $ 21.6
-0.18%
$ 16.17 million $ 1.21 million
Jan 2, 5 AM $ 21.64
+0.00%
$ 16.21 million $ 1.18 million
Jan 2, 4 AM $ 21.6
-0.38%
$ 16.18 million $ 1.19 million
Jan 2, 3 AM $ 21.67
+0.92%
$ 16.23 million $ 1.19 million
Jan 2, 2 AM $ 21.46
-0.16%
$ 16.07 million $ 1.17 million
Jan 2, 1 AM $ 21.5
-0.05%
$ 16.1 million $ 1.17 million
Jan 2, 12 AM $ 21.51
-0.16%
$ 16.11 million $ 1.15 million
Jan 1, 11 PM $ 21.54
-0.15%
$ 16.13 million $ 1.15 million
Jan 1, 10 PM $ 21.57
-0.10%
$ 16.16 million $ 1.14 million
Jan 1, 9 PM $ 21.59
+0.02%
$ 16.17 million $ 1.14 million
Jan 1, 8 PM $ 21.59
+0.16%
$ 16.17 million $ 1.13 million
Jan 1, 7 PM $ 21.6
-0.06%
$ 16.18 million $ 1.13 million
Jan 1, 6 PM $ 21.61
+0.68%
$ 16.19 million $ 1.14 million
Jan 1, 5 PM $ 21.48
+0.14%
$ 16.09 million $ 1.1 million
Jan 1, 4 PM $ 21.37
-0.39%
$ 16 million $ 888,134
Jan 1, 3 PM $ 21.45
+0.96%
$ 16.07 million $ 743,151
Jan 1, 2 PM $ 21.32
-0.13%
$ 15.97 million $ 725,230
Jan 1, 1 PM $ 21.35
+0.23%
$ 15.99 million $ 719,527
Jan 1, 12 PM $ 21.3
+0.01%
$ 15.95 million $ 692,694
Jan 1, 11 AM $ 21.29
-0.01%
$ 15.95 million $ 706,896
Jan 1, 10 AM $ 21.29
-0.05%
$ 15.95 million $ 696,297
Jan 1, 9 AM $ 21.3
-0.12%
$ 15.95 million $ 663,318
Jan 1, 8 AM $ 21.31
-0.31%
$ 15.96 million $ 652,684
Jan 1, 7 AM $ 21.39
+0.07%
$ 16.02 million $ 650,108
Jan 1, 6 AM $ 21.37
-0.10%
$ 16.01 million $ 652,206