TSR Historical Data

TSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 21.39
+0.07%
$ 16.02 million $ 650,108
Jan 1, 6 AM $ 21.37
-0.10%
$ 16.01 million $ 652,206
Jan 1, 5 AM $ 21.38
-0.18%
$ 16.02 million $ 653,100
Jan 1, 4 AM $ 21.43
-0.10%
$ 16.05 million $ 660,673
Jan 1, 3 AM $ 21.45
+0.05%
$ 16.06 million $ 665,566
Jan 1, 2 AM $ 21.44
-0.16%
$ 16.05 million $ 650,031
Jan 1, 1 AM $ 21.47
+0.05%
$ 16.08 million $ 645,161
Jan 1, 12 AM $ 21.46
-0.19%
$ 16.07 million $ 640,216
Dec 31, 11 PM $ 21.5
-0.20%
$ 16.1 million $ 632,550
Dec 31, 10 PM $ 21.54
-0.08%
$ 16.14 million $ 630,842
Dec 31, 9 PM $ 21.56
+0.15%
$ 16.15 million $ 631,793
Dec 31, 8 PM $ 21.54
-0.31%
$ 16.13 million $ 624,456
Dec 31, 7 PM $ 21.61
-0.25%
$ 16.18 million $ 627,917
Dec 31, 6 PM $ 21.66
-0.14%
$ 16.22 million $ 628,415
Dec 31, 5 PM $ 21.68
-0.02%
$ 16.25 million $ 629,271
Dec 31, 4 PM $ 21.69
-0.10%
$ 16.24 million $ 627,116
Dec 31, 3 PM $ 21.7
-0.07%
$ 16.25 million $ 643,339
Dec 31, 2 PM $ 21.72
+0.03%
$ 16.27 million $ 677,079
Dec 31, 1 PM $ 21.73
-0.11%
$ 16.27 million $ 640,053
Dec 31, 12 PM $ 21.76
-0.11%
$ 16.3 million $ 635,121
Dec 31, 11 AM $ 21.78
-0.06%
$ 16.3 million $ 615,895
Dec 31, 10 AM $ 21.82
-0.08%
$ 16.34 million $ 573,066
Dec 31, 9 AM $ 21.83
-0.43%
$ 16.35 million $ 574,873
Dec 31, 8 AM $ 21.93
+0.54%
$ 16.43 million $ 1.77 million
Dec 31, 7 AM $ 21.82
+0.09%
$ 16.34 million $ 1.76 million
Dec 31, 6 AM $ 21.81
+0.15%
$ 16.34 million $ 1.78 million
Dec 31, 5 AM $ 21.75
+0.11%
$ 16.29 million $ 1.76 million
Dec 31, 4 AM $ 21.73
-0.31%
$ 16.27 million $ 1.75 million
Dec 31, 3 AM $ 21.79
+0.33%
$ 16.32 million $ 1.75 million
Dec 31, 2 AM $ 21.72
-0.01%
$ 16.26 million $ 1.74 million
Dec 31, 1 AM $ 21.72
+0.30%
$ 16.27 million $ 1.75 million
Dec 31, 12 AM $ 21.65
-0.52%
$ 16.21 million $ 1.74 million
Dec 30, 11 PM $ 21.78
-0.37%
$ 16.31 million $ 1.75 million
Dec 30, 10 PM $ 21.87
+0.32%
$ 16.38 million $ 1.75 million
Dec 30, 9 PM $ 21.8
+0.08%
$ 16.33 million $ 1.74 million
Dec 30, 8 PM $ 21.78
-0.45%
$ 16.31 million $ 1.74 million
Dec 30, 7 PM $ 21.88
-0.49%
$ 16.38 million $ 1.74 million
Dec 30, 6 PM $ 21.99
-0.24%
$ 16.46 million $ 1.73 million
Dec 30, 5 PM $ 22.04
-0.27%
$ 16.51 million $ 1.71 million
Dec 30, 4 PM $ 22.1
+0.55%
$ 16.55 million $ 1.7 million
Dec 30, 3 PM $ 21.98
+0.55%
$ 16.46 million $ 1.72 million
Dec 30, 2 PM $ 21.86
-0.19%
$ 16.37 million $ 1.68 million
Dec 30, 1 PM $ 21.9
+0.60%
$ 16.4 million $ 1.69 million
Dec 30, 12 PM $ 21.77
+0.17%
$ 16.3 million $ 1.68 million
Dec 30, 11 AM $ 21.73
-0.21%
$ 16.28 million $ 1.67 million
Dec 30, 10 AM $ 21.77
-0.18%
$ 16.3 million $ 1.67 million
Dec 30, 9 AM $ 21.82
-0.05%
$ 16.34 million $ 1.63 million
Dec 30, 8 AM $ 21.81
+0.36%
$ 16.31 million $ 1.58 million
Dec 30, 7 AM $ 21.88
-0.54%
$ 16.39 million $ 1.59 million
Dec 30, 6 AM $ 22.02
-0.17%
$ 16.49 million $ 1.55 million