TSR Historical Data

TSR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 21.88
-0.54%
$ 16.39 million $ 1.59 million
Dec 30, 6 AM $ 22.02
-0.17%
$ 16.49 million $ 1.55 million
Dec 30, 5 AM $ 22.05
+0.43%
$ 16.52 million $ 1.56 million
Dec 30, 4 AM $ 21.96
+0.21%
$ 16.45 million $ 1.56 million
Dec 30, 3 AM $ 21.92
+0.05%
$ 16.41 million $ 1.55 million
Dec 30, 2 AM $ 21.9
-0.35%
$ 16.4 million $ 1.56 million
Dec 30, 1 AM $ 21.97
+0.00%
$ 16.46 million $ 1.55 million
Dec 30, 12 AM $ 21.98
-0.38%
$ 16.46 million $ 1.56 million
Dec 29, 11 PM $ 22.02
-0.39%
$ 16.49 million $ 1.56 million
Dec 29, 10 PM $ 22.11
+0.12%
$ 16.56 million $ 1.56 million
Dec 29, 9 PM $ 22.08
-0.36%
$ 16.54 million $ 1.58 million
Dec 29, 8 PM $ 22.16
-0.88%
$ 16.6 million $ 1.58 million
Dec 29, 7 PM $ 22.36
+0.38%
$ 16.74 million $ 1.58 million
Dec 29, 6 PM $ 22.29
+0.03%
$ 16.69 million $ 1.57 million
Dec 29, 5 PM $ 22.28
+0.03%
$ 16.69 million $ 1.57 million
Dec 29, 4 PM $ 22.28
-1.01%
$ 16.69 million $ 1.57 million
Dec 29, 3 PM $ 22.5
+1.04%
$ 16.85 million $ 1.56 million
Dec 29, 2 PM $ 22.28
-0.69%
$ 16.69 million $ 1.54 million
Dec 29, 1 PM $ 22.43
+0.93%
$ 16.8 million $ 1.55 million
Dec 29, 12 PM $ 22.23
-0.35%
$ 16.64 million $ 1.53 million
Dec 29, 11 AM $ 22.31
+1.19%
$ 16.71 million $ 1.53 million
Dec 29, 10 AM $ 22.05
-0.28%
$ 16.51 million $ 1.53 million
Dec 29, 9 AM $ 22.1
-0.89%
$ 16.57 million $ 1.55 million
Dec 29, 8 AM $ 22.3
+0.15%
$ 16.7 million $ 1.56 million
Dec 29, 7 AM $ 22.25
+1.18%
$ 16.67 million $ 1.57 million
Dec 29, 6 AM $ 22
-1.60%
$ 16.48 million $ 1.54 million
Dec 29, 5 AM $ 22.37
-0.23%
$ 16.75 million $ 1.54 million
Dec 29, 4 AM $ 22.42
-0.49%
$ 16.79 million $ 1.58 million
Dec 29, 3 AM $ 22.53
-0.30%
$ 16.87 million $ 1.62 million
Dec 29, 2 AM $ 22.6
-0.22%
$ 16.92 million $ 1.62 million
Dec 29, 1 AM $ 22.66
+0.07%
$ 16.97 million $ 1.62 million
Dec 29, 12 AM $ 22.65
-0.27%
$ 16.96 million $ 1.62 million
Dec 28, 11 PM $ 22.69
-0.57%
$ 16.99 million $ 1.61 million
Dec 28, 10 PM $ 22.82
-0.03%
$ 17.09 million $ 1.61 million
Dec 28, 9 PM $ 22.83
-0.44%
$ 17.1 million $ 1.57 million
Dec 28, 8 PM $ 22.93
+0.20%
$ 17.17 million $ 1.56 million
Dec 28, 7 PM $ 22.88
-0.40%
$ 17.14 million $ 1.56 million
Dec 28, 6 PM $ 22.97
-0.04%
$ 17.2 million $ 1.56 million
Dec 28, 5 PM $ 22.98
+0.17%
$ 17.21 million $ 1.55 million
Dec 28, 4 PM $ 22.96
+1.03%
$ 17.2 million $ 1.54 million
Dec 28, 3 PM $ 22.74
-0.38%
$ 17.03 million $ 1.5 million
Dec 28, 2 PM $ 22.82
+0.84%
$ 17.09 million $ 1.49 million
Dec 28, 1 PM $ 22.63
+0.54%
$ 16.95 million $ 1.45 million
Dec 28, 12 PM $ 22.51
+0.28%
$ 16.86 million $ 1.44 million
Dec 28, 11 AM $ 22.46
-0.48%
$ 16.82 million $ 1.43 million
Dec 28, 10 AM $ 22.58
+0.58%
$ 16.91 million $ 1.42 million
Dec 28, 9 AM $ 22.44
+0.33%
$ 16.8 million $ 1.39 million
Dec 28, 8 AM $ 22.34
-0.86%
$ 16.73 million $ 1.39 million
Dec 28, 7 AM $ 22.55
-0.14%
$ 16.89 million $ 1.41 million
Dec 28, 6 AM $ 22.57
-0.52%
$ 16.91 million $ 1.44 million