TSR Historical Data

TSR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 22.57
-0.52%
$ 16.91 million $ 1.44 million
Dec 28, 5 AM $ 22.69
+0.05%
$ 16.99 million $ 1.47 million
Dec 28, 4 AM $ 22.68
-0.15%
$ 16.98 million $ 1.45 million
Dec 28, 3 AM $ 22.71
+0.20%
$ 17.01 million $ 1.42 million
Dec 28, 2 AM $ 22.67
+0.15%
$ 16.98 million $ 1.43 million
Dec 28, 1 AM $ 22.64
+0.65%
$ 16.95 million $ 1.44 million
Dec 28, 12 AM $ 22.5
-0.58%
$ 16.85 million $ 1.41 million
Dec 27, 11 PM $ 22.64
+0.33%
$ 16.95 million $ 1.43 million
Dec 27, 10 PM $ 22.56
-0.95%
$ 16.9 million $ 1.43 million
Dec 27, 9 PM $ 22.74
+0.31%
$ 17.03 million $ 1.44 million
Dec 27, 8 PM $ 22.67
-0.25%
$ 16.98 million $ 1.44 million
Dec 27, 7 PM $ 22.81
+0.45%
$ 17.08 million $ 1.44 million
Dec 27, 6 PM $ 22.71
-0.03%
$ 17.01 million $ 1.44 million
Dec 27, 5 PM $ 22.71
+0.25%
$ 17.01 million $ 1.46 million
Dec 27, 4 PM $ 22.66
+0.38%
$ 16.97 million $ 1.45 million
Dec 27, 3 PM $ 22.58
-0.55%
$ 16.91 million $ 1.44 million
Dec 27, 2 PM $ 22.7
+0.42%
$ 17 million $ 1.45 million
Dec 27, 1 PM $ 22.61
-0.27%
$ 16.93 million $ 1.48 million
Dec 27, 12 PM $ 22.67
+0.83%
$ 16.97 million $ 1.5 million
Dec 27, 11 AM $ 22.48
-1.44%
$ 16.83 million $ 1.48 million
Dec 27, 10 AM $ 22.8
-0.16%
$ 17.07 million $ 1.52 million
Dec 27, 9 AM $ 22.85
+1.13%
$ 17.11 million $ 1.53 million
Dec 27, 8 AM $ 22.6
-0.34%
$ 16.93 million $ 1.54 million
Dec 27, 7 AM $ 22.65
+0.29%
$ 16.96 million $ 1.55 million
Dec 27, 6 AM $ 22.6
-0.33%
$ 16.92 million $ 1.58 million
Dec 27, 5 AM $ 22.66
-0.02%
$ 16.97 million $ 1.61 million
Dec 27, 4 AM $ 22.67
-0.16%
$ 16.98 million $ 1.61 million
Dec 27, 3 AM $ 22.69
-1.09%
$ 16.99 million $ 1.73 million
Dec 27, 2 AM $ 22.94
+0.12%
$ 17.18 million $ 1.79 million
Dec 27, 1 AM $ 22.97
+0.05%
$ 17.2 million $ 1.79 million
Dec 27, 12 AM $ 22.96
-0.18%
$ 17.19 million $ 1.81 million
Dec 26, 11 PM $ 23.01
-0.09%
$ 17.24 million $ 1.81 million
Dec 26, 10 PM $ 23.02
-0.43%
$ 17.24 million $ 1.81 million
Dec 26, 9 PM $ 23.11
-0.02%
$ 17.31 million $ 1.81 million
Dec 26, 8 PM $ 23.12
-0.16%
$ 17.28 million $ 1.81 million
Dec 26, 7 PM $ 23.15
+0.19%
$ 17.34 million $ 1.81 million
Dec 26, 6 PM $ 23.1
+0.24%
$ 17.3 million $ 1.79 million
Dec 26, 5 PM $ 23
-0.58%
$ 17.23 million $ 1.76 million
Dec 26, 4 PM $ 23.13
-0.09%
$ 17.32 million $ 1.76 million
Dec 26, 3 PM $ 23.15
+0.52%
$ 17.34 million $ 1.79 million
Dec 26, 2 PM $ 23.04
-1.79%
$ 17.25 million $ 1.8 million
Dec 26, 1 PM $ 23.49
-0.72%
$ 17.59 million $ 1.77 million
Dec 26, 12 PM $ 23.66
+0.04%
$ 17.72 million $ 1.77 million
Dec 26, 11 AM $ 23.65
-1.10%
$ 17.69 million $ 1.8 million
Dec 26, 10 AM $ 23.94
-1.56%
$ 17.93 million $ 1.79 million
Dec 26, 9 AM $ 24.32
-1.70%
$ 18.21 million $ 1.77 million
Dec 26, 8 AM $ 24.74
-2.22%
$ 18.53 million $ 1.74 million
Dec 26, 7 AM $ 25.29
-2.81%
$ 18.94 million $ 1.73 million
Dec 26, 6 AM $ 25.97
-2.09%
$ 19.45 million $ 1.71 million
Dec 26, 5 AM $ 26.53
-0.77%
$ 19.87 million $ 1.72 million