TSR Historical Data

TSR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 25.97
-2.09%
$ 19.45 million $ 1.71 million
Dec 26, 5 AM $ 26.53
-0.77%
$ 19.87 million $ 1.72 million
Dec 26, 4 AM $ 26.77
-2.17%
$ 20.05 million $ 1.68 million
Dec 26, 3 AM $ 27.37
-1.31%
$ 20.5 million $ 1.53 million
Dec 26, 2 AM $ 27.74
-1.32%
$ 20.78 million $ 1.48 million
Dec 26, 1 AM $ 28.11
-0.41%
$ 21.05 million $ 1.47 million
Dec 26, 12 AM $ 28.22
-0.15%
$ 21.14 million $ 1.46 million
Dec 25, 11 PM $ 28.27
-1.37%
$ 21.17 million $ 1.45 million
Dec 25, 10 PM $ 28.68
+0.46%
$ 21.48 million $ 1.45 million
Dec 25, 9 PM $ 28.55
+0.37%
$ 21.38 million $ 1.45 million
Dec 25, 8 PM $ 28.45
-0.32%
$ 21.3 million $ 1.43 million
Dec 25, 7 PM $ 28.54
-0.14%
$ 21.37 million $ 1.42 million
Dec 25, 6 PM $ 28.58
-0.18%
$ 21.4 million $ 1.45 million
Dec 25, 5 PM $ 28.62
-0.16%
$ 21.43 million $ 1.45 million
Dec 25, 4 PM $ 28.65
-0.35%
$ 21.45 million $ 1.44 million
Dec 25, 3 PM $ 28.75
+0.21%
$ 21.53 million $ 1.42 million
Dec 25, 2 PM $ 28.69
-1.15%
$ 21.49 million $ 1.39 million
Dec 25, 1 PM $ 29.04
+0.11%
$ 21.75 million $ 1.38 million
Dec 25, 12 PM $ 29.01
-0.09%
$ 21.72 million $ 1.35 million
Dec 25, 11 AM $ 29.03
-0.32%
$ 21.74 million $ 1.36 million
Dec 25, 10 AM $ 29.12
+0.16%
$ 21.81 million $ 1.38 million
Dec 25, 9 AM $ 29.08
-0.41%
$ 21.78 million $ 1.39 million
Dec 25, 8 AM $ 29.22
+0.09%
$ 21.83 million $ 1.39 million
Dec 25, 7 AM $ 29.23
+0.01%
$ 21.89 million $ 1.36 million
Dec 25, 6 AM $ 29.24
-0.44%
$ 21.9 million $ 1.34 million
Dec 25, 5 AM $ 29.3
-0.70%
$ 21.95 million $ 1.39 million
Dec 25, 4 AM $ 29.51
+0.23%
$ 22.1 million $ 1.41 million
Dec 25, 3 AM $ 29.46
+0.09%
$ 22.06 million $ 1.39 million
Dec 25, 2 AM $ 29.43
-0.69%
$ 21.96 million $ 1.37 million
Dec 25, 1 AM $ 29.64
-0.60%
$ 22.2 million $ 1.38 million
Dec 25, 12 AM $ 29.82
+0.33%
$ 22.34 million $ 1.37 million
Dec 24, 11 PM $ 29.73
-0.30%
$ 22.26 million $ 1.35 million
Dec 24, 10 PM $ 29.84
+0.08%
$ 22.34 million $ 1.34 million
Dec 24, 9 PM $ 29.81
+0.33%
$ 22.33 million $ 1.34 million
Dec 24, 8 PM $ 29.65
-0.10%
$ 22.2 million $ 1.34 million
Dec 24, 7 PM $ 29.68
-0.08%
$ 22.22 million $ 1.33 million
Dec 24, 6 PM $ 29.68
-0.48%
$ 22.22 million $ 1.28 million
Dec 24, 5 PM $ 29.82
-0.92%
$ 22.33 million $ 1.28 million
Dec 24, 4 PM $ 30.05
-0.03%
$ 22.5 million $ 1.29 million
Dec 24, 3 PM $ 30.01
+0.37%
$ 22.48 million $ 1.29 million
Dec 24, 2 PM $ 29.91
+0.37%
$ 22.4 million $ 1.29 million
Dec 24, 1 PM $ 29.8
-0.46%
$ 22.32 million $ 1.28 million
Dec 24, 12 PM $ 29.94
+0.68%
$ 22.42 million $ 1.28 million
Dec 24, 11 AM $ 29.75
-0.43%
$ 22.29 million $ 1.22 million
Dec 24, 10 AM $ 29.88
+0.17%
$ 22.38 million $ 1.22 million
Dec 24, 9 AM $ 29.85
+0.02%
$ 22.35 million $ 1.28 million
Dec 24, 8 AM $ 29.85
-0.76%
$ 22.35 million $ 1.27 million
Dec 24, 7 AM $ 30.05
-0.56%
$ 22.5 million $ 1.3 million
Dec 24, 6 AM $ 30.26
-0.61%
$ 22.66 million $ 1.29 million
Dec 24, 5 AM $ 30.41
-0.20%
$ 22.77 million $ 1.34 million