TSR Historical Data

TSR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 30.26
-0.61%
$ 22.66 million $ 1.29 million
Dec 24, 5 AM $ 30.41
-0.20%
$ 22.77 million $ 1.34 million
Dec 24, 4 AM $ 30.44
-0.31%
$ 22.8 million $ 1.28 million
Dec 24, 3 AM $ 30.54
+0.14%
$ 22.87 million $ 1.29 million
Dec 24, 2 AM $ 30.51
+0.48%
$ 22.85 million $ 1.29 million
Dec 24, 1 AM $ 30.36
-0.92%
$ 22.73 million $ 1.27 million
Dec 24, 12 AM $ 30.63
+0.86%
$ 22.94 million $ 1.28 million
Dec 23, 11 PM $ 30.39
-0.65%
$ 22.76 million $ 1.27 million
Dec 23, 10 PM $ 30.6
-0.07%
$ 22.91 million $ 1.28 million
Dec 23, 9 PM $ 30.62
+0.13%
$ 22.93 million $ 1.28 million
Dec 23, 8 PM $ 30.48
-0.13%
$ 22.83 million $ 1.28 million
Dec 23, 7 PM $ 30.54
+0.26%
$ 22.87 million $ 1.27 million
Dec 23, 6 PM $ 30.48
+0.31%
$ 22.83 million $ 1.28 million
Dec 23, 5 PM $ 30.39
-0.04%
$ 22.76 million $ 1.26 million
Dec 23, 4 PM $ 30.41
-0.51%
$ 22.77 million $ 1.24 million
Dec 23, 3 PM $ 30.54
-0.23%
$ 22.87 million $ 1.27 million
Dec 23, 2 PM $ 30.64
+0.12%
$ 22.95 million $ 1.32 million
Dec 23, 1 PM $ 30.59
+0.12%
$ 22.91 million $ 1.33 million
Dec 23, 12 PM $ 30.56
+0.03%
$ 22.89 million $ 1.34 million
Dec 23, 11 AM $ 30.57
-0.25%
$ 22.89 million $ 1.37 million
Dec 23, 10 AM $ 30.61
-0.25%
$ 22.93 million $ 1.33 million
Dec 23, 9 AM $ 30.68
+0.81%
$ 22.97 million $ 1.26 million
Dec 23, 8 AM $ 30.49
-0.48%
$ 22.84 million $ 1.26 million
Dec 23, 7 AM $ 30.58
-0.17%
$ 22.9 million $ 1.22 million
Dec 23, 6 AM $ 30.62
+0.38%
$ 22.93 million $ 1.22 million
Dec 23, 5 AM $ 30.53
-0.45%
$ 22.86 million $ 1.14 million
Dec 23, 4 AM $ 30.66
+0.10%
$ 22.96 million $ 1.14 million
Dec 23, 3 AM $ 30.63
+0.02%
$ 22.94 million $ 1.13 million
Dec 23, 2 AM $ 30.62
-0.20%
$ 22.93 million $ 1.13 million
Dec 23, 1 AM $ 30.68
+0.15%
$ 22.98 million $ 1.13 million
Dec 23, 12 AM $ 30.64
-0.03%
$ 22.95 million $ 1.13 million
Dec 22, 11 PM $ 30.65
+0.02%
$ 22.95 million $ 1.13 million
Dec 22, 10 PM $ 30.42
-0.85%
$ 22.95 million $ 1.13 million
Dec 22, 9 PM $ 30.68
+0.18%
$ 22.97 million $ 1.13 million
Dec 22, 8 PM $ 30.62
+0.00%
$ 22.93 million $ 1.12 million
Dec 22, 7 PM $ 30.59
-0.60%
$ 22.91 million $ 1.11 million
Dec 22, 6 PM $ 30.78
+0.41%
$ 23.05 million $ 1.1 million
Dec 22, 5 PM $ 30.66
+0.20%
$ 22.96 million $ 1.1 million
Dec 22, 4 PM $ 30.6
-0.35%
$ 22.92 million $ 1.11 million
Dec 22, 3 PM $ 30.71
-0.19%
$ 23 million $ 1.06 million
Dec 22, 2 PM $ 30.77
+0.84%
$ 23.04 million $ 1.01 million
Dec 22, 1 PM $ 30.48
-0.68%
$ 22.83 million $ 1.03 million
Dec 22, 12 PM $ 30.58
-0.53%
$ 22.9 million $ 1.05 million
Dec 22, 11 AM $ 30.74
-0.10%
$ 23.02 million $ 1.03 million
Dec 22, 10 AM $ 30.77
+0.47%
$ 23.04 million $ 1.08 million
Dec 22, 9 AM $ 30.64
+0.16%
$ 22.95 million $ 1.07 million
Dec 22, 8 AM $ 30.61
-0.25%
$ 22.92 million $ 1.05 million
Dec 22, 7 AM $ 30.72
+0.52%
$ 22.91 million $ 1.04 million
Dec 22, 6 AM $ 30.56
-0.26%
$ 22.88 million $ 1.03 million
Dec 22, 5 AM $ 30.64
+0.40%
$ 22.94 million $ 997,152