TSR Historical Data

TSR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 30.56
-0.26%
$ 22.88 million $ 1.03 million
Dec 22, 5 AM $ 30.64
+0.40%
$ 22.94 million $ 997,152
Dec 22, 4 AM $ 30.52
-0.87%
$ 22.85 million $ 1 million
Dec 22, 3 AM $ 30.72
+0.21%
$ 23 million $ 1.04 million
Dec 22, 2 AM $ 30.65
+0.08%
$ 22.95 million $ 1.02 million
Dec 22, 1 AM $ 30.63
-0.41%
$ 22.94 million $ 1.02 million
Dec 22, 12 AM $ 30.77
+0.41%
$ 23.05 million $ 1.01 million
Dec 21, 11 PM $ 30.65
-0.30%
$ 22.95 million $ 1 million
Dec 21, 10 PM $ 30.74
+0.36%
$ 23.02 million $ 991,162
Dec 21, 9 PM $ 30.63
+0.22%
$ 22.94 million $ 990,073
Dec 21, 8 PM $ 30.57
-0.30%
$ 22.89 million $ 984,163
Dec 21, 7 PM $ 30.65
+0.17%
$ 22.96 million $ 986,495
Dec 21, 6 PM $ 30.61
-0.06%
$ 22.92 million $ 997,412
Dec 21, 5 PM $ 30.63
-0.36%
$ 22.94 million $ 1 million
Dec 21, 4 PM $ 30.74
+0.17%
$ 23.02 million $ 976,325
Dec 21, 3 PM $ 30.71
+0.21%
$ 23 million $ 975,802
Dec 21, 2 PM $ 30.63
-0.16%
$ 22.94 million $ 958,223
Dec 21, 1 PM $ 30.69
+0.16%
$ 22.99 million $ 913,968
Dec 21, 12 PM $ 30.64
+0.22%
$ 22.95 million $ 904,942
Dec 21, 11 AM $ 30.59
-0.26%
$ 22.91 million $ 893,078
Dec 21, 10 AM $ 30.68
+0.99%
$ 22.98 million $ 825,110
Dec 21, 9 AM $ 30.5
-0.63%
$ 22.84 million $ 824,083
Dec 21, 8 AM $ 30.69
+0.03%
$ 22.98 million $ 820,013
Dec 21, 7 AM $ 30.64
+0.28%
$ 22.95 million $ 817,308
Dec 21, 6 AM $ 30.55
-0.21%
$ 22.88 million $ 833,997
Dec 21, 5 AM $ 30.61
-0.31%
$ 22.92 million $ 833,596
Dec 21, 4 AM $ 30.7
-0.11%
$ 22.99 million $ 831,466
Dec 21, 3 AM $ 30.67
-0.11%
$ 22.97 million $ 824,635
Dec 21, 2 AM $ 30.69
+0.52%
$ 23 million $ 819,427
Dec 21, 1 AM $ 30.53
-0.58%
$ 22.86 million $ 810,586
Dec 21, 12 AM $ 30.71
-0.49%
$ 23 million $ 816,469
Dec 20, 11 PM $ 30.87
+0.16%
$ 23.12 million $ 821,095
Dec 20, 10 PM $ 30.82
-0.06%
$ 23.08 million $ 835,431
Dec 20, 9 PM $ 30.83
+0.28%
$ 23.09 million $ 827,791
Dec 20, 8 PM $ 30.73
-0.07%
$ 23.02 million $ 827,821
Dec 20, 7 PM $ 30.75
+0.62%
$ 23.03 million $ 835,743
Dec 20, 6 PM $ 30.56
-0.71%
$ 22.89 million $ 814,049
Dec 20, 5 PM $ 30.79
-0.61%
$ 23.06 million $ 811,909
Dec 20, 4 PM $ 30.96
+0.25%
$ 23.19 million $ 817,493
Dec 20, 3 PM $ 30.87
+0.27%
$ 23.12 million $ 786,158
Dec 20, 2 PM $ 30.77
+0.59%
$ 23.05 million $ 792,221
Dec 20, 1 PM $ 30.64
+0.17%
$ 22.94 million $ 805,809
Dec 20, 12 PM $ 30.58
-1.12%
$ 22.9 million $ 774,447
Dec 20, 11 AM $ 30.92
+0.71%
$ 23.16 million $ 804,381
Dec 20, 10 AM $ 30.65
-0.99%
$ 22.95 million $ 818,616
Dec 20, 9 AM $ 30.94
+0.64%
$ 23.17 million $ 816,236
Dec 20, 8 AM $ 30.75
+1.17%
$ 23.03 million $ 824,838
Dec 20, 7 AM $ 30.39
-0.96%
$ 22.76 million $ 788,690
Dec 20, 6 AM $ 30.67
-0.43%
$ 22.97 million $ 763,604
Dec 20, 5 AM $ 30.79
+0.55%
$ 23.06 million $ 722,988